MENU

S&P China SPDR (NY: GXC )

86.63 -2.07 (-2.33%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 63.30 63.58 62.94 63.03 141,621 +0.03(+0.05%)
Oct 30, 2013 63.55 63.55 62.71 62.99 165,177 +0.61(+0.98%)
Oct 29, 2013 62.13 62.54 62.13 62.38 561,049 +0.62(+1.00%)
Oct 28, 2013 61.97 62.23 61.70 61.76 354,910 -0.19(-0.31%)
Oct 25, 2013 61.93 62.14 61.79 61.96 275,996 -0.20(-0.32%)
Oct 24, 2013 62.62 62.62 62.04 62.16 138,292 -0.37(-0.59%)
Oct 23, 2013 63.04 63.04 62.47 62.52 188,849 -1.93(-2.99%)
Oct 22, 2013 64.65 65.05 64.40 64.45 115,727 -0.08(-0.12%)
Oct 21, 2013 64.73 64.73 64.34 64.53 110,467 +0.23(+0.35%)
Oct 18, 2013 64.21 64.57 64.14 64.30 70,899 +0.50(+0.79%)
Oct 17, 2013 63.38 63.89 63.21 63.80 92,850 +0.05(+0.08%)
Oct 16, 2013 63.72 64.11 63.69 63.75 199,887 +0.16(+0.25%)
Oct 15, 2013 63.98 64.18 63.48 63.59 64,207 -0.85(-1.32%)
Oct 14, 2013 63.60 64.60 63.57 64.45 104,117 +0.29(+0.46%)
Oct 11, 2013 63.59 64.18 63.50 64.15 52,344 +0.38(+0.60%)
Oct 10, 2013 62.88 63.82 62.88 63.77 94,330 +0.97(+1.54%)
Oct 09, 2013 62.62 63.02 62.16 62.80 213,302 +0.43(+0.68%)
Oct 08, 2013 63.31 63.47 62.32 62.37 266,347 -0.49(-0.78%)
Oct 07, 2013 62.62 63.21 62.62 62.87 55,267 -0.57(-0.90%)
Oct 04, 2013 63.13 63.71 63.03 63.43 72,459 +0.88(+1.40%)
Oct 03, 2013 63.19 63.26 62.18 62.56 131,976 -0.35(-0.56%)
Oct 02, 2013 62.41 62.91 62.31 62.91 63,214 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story