Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,136.48
USD
-43.28 (-1.04%)
Daily Price
Updated: 4:54 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1502
1504
1497
1498
0
-3.85(-0.26%)
Jan 30, 2013
1508
1510
1500
1502
0
-5.88(-0.39%)
Jan 29, 2013
1500
1509
1498
1508
0
+7.66(+0.51%)
Jan 28, 2013
1503
1503
1496
1500
0
-2.78(-0.18%)
Jan 25, 2013
1495
1503
1495
1503
0
+8.14(+0.54%)
Jan 24, 2013
1495
1502
1489
1495
0
+0.01(+0.00%)
Jan 23, 2013
1493
1496
1490
1495
0
+2.25(+0.15%)
Jan 22, 2013
1486
1493
1481
1493
0
+6.58(+0.44%)
Jan 18, 2013
1481
1486
1476
1486
0
+5.04(+0.34%)
Jan 17, 2013
1473
1485
1473
1481
0
+8.31(+0.56%)
Jan 16, 2013
1472
1474
1468
1473
0
+0.29(+0.02%)
Jan 15, 2013
1471
1473
1464
1472
0
+1.66(+0.11%)
Jan 14, 2013
1472
1472
1466
1471
0
-1.37(-0.09%)
Jan 11, 2013
1472
1473
1468
1472
0
-0.07(-0.00%)
Jan 10, 2013
1461
1472
1461
1472
0
+11.10(+0.76%)
Jan 09, 2013
1457
1465
1457
1461
0
+3.87(+0.27%)
Jan 08, 2013
1462
1462
1452
1457
0
-4.74(-0.32%)
Jan 07, 2013
1466
1466
1457
1462
0
-4.58(-0.31%)
Jan 04, 2013
1459
1468
1459
1466
0
+7.10(+0.49%)
Jan 03, 2013
1462
1465
1456
1459
0
-3.05(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit