MENU

Thermo Fisher Scientific (NY: TMO )

548.27 +4.99 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 52.59 53.39 52.39 52.90 4,252,734 +0.45(+0.86%)
Jan 30, 2012 51.88 52.92 51.51 52.45 3,313,329 -0.01(-0.02%)
Jan 27, 2012 52.10 52.90 51.94 52.46 3,215,956 +0.15(+0.29%)
Jan 26, 2012 53.60 53.60 52.09 52.31 3,258,117 -1.23(-2.30%)
Jan 25, 2012 52.89 54.09 52.85 53.54 3,293,324 +1.06(+2.02%)
Jan 24, 2012 51.59 53.37 51.41 52.48 3,434,958 +0.65(+1.25%)
Jan 23, 2012 51.05 51.91 51.05 51.83 2,786,603 +0.69(+1.35%)
Jan 20, 2012 51.51 51.69 50.85 51.14 2,603,284 -0.70(-1.35%)
Jan 19, 2012 51.22 52.00 51.00 51.84 3,029,671 +0.65(+1.27%)
Jan 18, 2012 49.73 51.34 49.60 51.19 4,364,080 +1.33(+2.67%)
Jan 17, 2012 49.71 50.20 49.35 49.86 5,224,329 +0.51(+1.03%)
Jan 13, 2012 49.46 49.91 49.09 49.35 2,684,823 -0.43(-0.86%)
Jan 12, 2012 49.90 49.99 49.33 49.78 3,376,512 -0.19(-0.38%)
Jan 11, 2012 48.88 49.99 48.85 49.97 2,900,192 +0.90(+1.83%)
Jan 10, 2012 48.04 49.39 47.95 49.07 4,483,205 +1.40(+2.94%)
Jan 09, 2012 47.74 47.90 47.10 47.67 2,629,893 +0.05(+0.10%)
Jan 06, 2012 46.56 47.74 46.31 47.62 3,991,178 +1.28(+2.76%)
Jan 05, 2012 45.76 46.64 45.67 46.34 3,392,068 +0.39(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story