Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 9564 9692 9464 9521 0 +0.00(+0.00%)
Apr 29, 2012 9564 9692 9464 9521 0 +0.00(+0.00%)
Apr 28, 2012 9564 9692 9464 9521 0 +0.00(+0.00%)
Apr 27, 2012 9564 9692 9464 9521 165,600 -40.94(-0.43%)
Apr 26, 2012 9613 9631 9531 9562 104,800 +0.82(+0.01%)
Apr 25, 2012 9578 9583 9530 9561 97,400 +92.97(+0.98%)
Apr 24, 2012 9466 9511 9423 9468 106,400 -74.13(-0.78%)
Apr 23, 2012 9599 9643 9521 9542 101,600 -19.19(-0.20%)
Apr 22, 2012 9575 9581 9533 9561 0 +0.00(+0.00%)
Apr 21, 2012 9575 9581 9533 9561 0 +0.00(+0.00%)
Apr 20, 2012 9575 9581 9533 9561 109,800 -27.02(-0.28%)
Apr 19, 2012 9579 9618 9566 9588 118,800 -78.88(-0.82%)
Apr 18, 2012 9594 9683 9594 9667 116,800 +202.55(+2.14%)
Apr 17, 2012 9476 9520 9455 9465 109,200 -5.93(-0.06%)
Apr 16, 2012 9523 9533 9464 9471 113,000 -167.35(-1.74%)
Apr 15, 2012 9613 9690 9604 9638 0 +0.00(+0.00%)
Apr 14, 2012 9613 9690 9604 9638 0 +0.00(+0.00%)
Apr 13, 2012 9613 9690 9604 9638 171,400 +113.20(+1.19%)
Apr 12, 2012 9486 9541 9449 9525 134,800 +66.05(+0.70%)
Apr 11, 2012 9399 9488 9388 9459 155,800 -79.28(-0.83%)
Apr 10, 2012 9583 9648 9510 9538 134,800 -8.24(-0.09%)
Apr 09, 2012 9565 9618 9535 9546 111,600 -142.19(-1.47%)
Apr 06, 2012 9710 9740 9659 9688 118,400 -79.16(-0.81%)
Apr 05, 2012 9738 9806 9693 9768 165,200 -52.38(-0.53%)
Apr 04, 2012 10046 10059 9820 9820 147,800 -230.40(-2.29%)
Apr 03, 2012 10082 10084 10041 10050 112,400 -59.48(-0.59%)
Apr 02, 2012 10162 10190 10110 10110 152,000 +26.31(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.