US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.364 CNY -0.003 (-0.04%)
Streaming Realtime Price Updated: 2:53 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2012 6.294 6.294 6.294 0 -0.01(-0.13%)
Feb 27, 2012 6.302 6.302 6.302 0 +0.00(+0.06%)
Feb 24, 2012 6.298 6.298 6.298 0 -0.00(-0.01%)
Feb 23, 2012 6.299 6.299 6.299 0 +0.00(+0.04%)
Feb 22, 2012 6.296 6.296 6.296 0 -0.00(-0.01%)
Feb 21, 2012 6.297 6.297 6.297 0 -0.00(-0.08%)
Feb 20, 2012 6.302 6.302 6.302 0 +0.00(+0.04%)
Feb 17, 2012 6.299 6.299 6.299 0 -0.00(-0.04%)
Feb 16, 2012 6.302 6.302 6.302 0 +0.00(+0.03%)
Feb 15, 2012 6.300 6.300 6.300 0 -0.00(-0.00%)
Feb 14, 2012 6.300 6.300 6.300 0 +0.00(+0.05%)
Feb 13, 2012 6.297 6.297 6.297 0 -0.00(-0.02%)
Feb 10, 2012 6.298 6.298 6.298 0 +0.00(+0.05%)
Feb 08, 2012 6.295 6.295 6.295 0 -0.01(-0.16%)
Feb 06, 2012 6.305 6.305 6.305 0 -0.01(-0.11%)
Feb 05, 2012 6.312 6.312 6.312 0 +0.01(+0.14%)
Feb 03, 2012 6.303 6.303 6.303 0 +0.00(+0.02%)
Feb 02, 2012 6.302 6.302 6.302 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.