US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.366 CNY +0.000 (+0.00%)
Streaming Realtime Price Updated: 6:25 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.237 6.237 6.237 6.237 0 -0.00(-0.05%)
Oct 30, 2012 6.240 6.240 6.240 0 -0.00(-0.05%)
Oct 29, 2012 6.243 6.243 6.243 0 -0.01(-0.12%)
Oct 26, 2012 6.241 6.251 6.235 6.251 0 +0.01(+0.14%)
Oct 25, 2012 6.242 6.242 6.242 0 -0.01(-0.10%)
Oct 24, 2012 6.248 6.248 6.248 0 -0.00(-0.02%)
Oct 23, 2012 6.249 6.249 6.249 0 -0.00(-0.08%)
Oct 19, 2012 6.252 6.254 6.249 6.254 0 +0.00(+0.06%)
Oct 18, 2012 6.250 6.250 6.250 6.250 0 -0.00(-0.05%)
Oct 17, 2012 6.253 6.253 6.253 0 -0.01(-0.18%)
Oct 16, 2012 6.264 6.264 6.264 0 -0.01(-0.11%)
Oct 15, 2012 6.271 6.271 6.271 0 +0.00(+0.06%)
Oct 12, 2012 6.267 6.267 6.267 0 -0.01(-0.16%)
Oct 11, 2012 6.277 6.277 6.277 0 -0.01(-0.10%)
Oct 10, 2012 6.283 6.283 6.283 0 -0.00(-0.07%)
Oct 09, 2012 6.288 6.288 6.288 0 +0.00(+0.01%)
Oct 08, 2012 6.287 6.287 6.287 0 +0.00(+0.03%)
Oct 05, 2012 6.285 6.285 6.285 6.285 0 -0.00(-0.00%)
Oct 04, 2012 6.285 6.285 6.285 0 -0.00(-0.00%)
Oct 03, 2012 6.285 6.285 6.285 0 +0.00(+0.00%)
Oct 02, 2012 6.285 6.285 6.285 0 +0.00(+0.00%)
Oct 01, 2012 6.285 6.285 6.285 6.285 0 -0.00(-0.00%)
Sep 28, 2012 6.285 6.285 6.285 0 -0.02(-0.28%)
Sep 27, 2012 6.303 6.303 6.303 0 +0.00(+0.01%)
Sep 26, 2012 6.302 6.302 6.302 0 -0.00(-0.07%)
Sep 25, 2012 6.307 6.307 6.307 0 -0.00(-0.01%)
Sep 24, 2012 6.307 6.307 6.307 0 +0.00(+0.03%)
Sep 21, 2012 6.305 6.305 6.305 0 +0.00(+0.02%)
Sep 20, 2012 6.304 6.304 6.304 0 -0.01(-0.09%)
Sep 19, 2012 6.309 6.309 6.309 0 -0.01(-0.15%)
Sep 18, 2012 6.319 6.319 6.319 0 +0.00(+0.02%)
Sep 17, 2012 6.317 6.317 6.317 0 +0.00(+0.04%)
Sep 14, 2012 6.315 6.315 6.315 0 -0.01(-0.24%)
Sep 13, 2012 6.330 6.330 6.330 0 +0.00(+0.06%)
Sep 12, 2012 6.326 6.326 6.326 0 -0.01(-0.14%)
Sep 11, 2012 6.335 6.335 6.335 0 -0.00(-0.04%)
Sep 10, 2012 6.338 6.338 6.338 0 -0.01(-0.08%)
Sep 07, 2012 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Sep 06, 2012 6.343 6.343 6.343 0 -0.01(-0.10%)
Sep 05, 2012 6.349 6.349 6.349 0 +0.00(+0.03%)
Sep 04, 2012 6.347 6.347 6.347 0 +0.01(+0.10%)
Sep 03, 2012 6.341 6.341 6.341 0 -0.01(-0.12%)
Aug 31, 2012 6.348 6.348 6.348 0 -0.00(-0.02%)
Aug 30, 2012 6.350 6.350 6.350 0 -0.00(-0.02%)
Aug 29, 2012 6.351 6.351 6.351 0 -0.01(-0.10%)
Aug 27, 2012 6.358 6.358 6.358 0 +0.00(+0.06%)
Aug 24, 2012 6.354 6.354 6.354 0 +0.00(+0.00%)
Aug 23, 2012 6.354 6.354 6.354 0 +0.00(+0.03%)
Aug 22, 2012 6.352 6.352 6.352 0 -0.00(-0.07%)
Aug 21, 2012 6.357 6.357 6.357 0 -0.00(-0.05%)
Aug 20, 2012 6.360 6.360 6.360 0 +0.00(+0.02%)
Aug 17, 2012 6.359 6.359 6.359 0 -0.01(-0.12%)
Aug 16, 2012 6.366 6.366 6.366 0 +0.00(+0.06%)
Aug 15, 2012 6.363 6.363 6.363 0 +0.00(+0.06%)
Aug 14, 2012 6.359 6.359 6.359 0 -0.00(-0.05%)
Aug 13, 2012 6.362 6.362 6.362 0 +0.00(+0.03%)
Aug 10, 2012 6.360 6.360 6.360 0 +0.00(+0.02%)
Aug 09, 2012 6.359 6.359 6.359 0 -0.00(-0.05%)
Aug 08, 2012 6.362 6.362 6.362 0 -0.01(-0.13%)
Aug 07, 2012 6.370 6.370 6.370 0 -0.00(-0.06%)
Aug 06, 2012 6.374 6.374 6.374 0 +0.00(+0.02%)
Aug 03, 2012 6.373 6.373 6.373 0 +0.01(+0.09%)
Aug 02, 2012 6.367 6.367 6.367 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.