Dow Jones Industrial Average (DJI: DJI )

35,603.08 USD -6.26 (-0.02%)
Daily Price Updated: 4:15 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 13005 13056 12930 12952 182,451,078 -53.05(-0.41%)
Feb 28, 2012 12977 13022 12953 13005 114,487,671 +23.61(+0.18%)
Feb 27, 2012 12981 13028 12883 12982 143,220,494 -1.44(-0.01%)
Feb 24, 2012 12981 13014 12951 12983 89,441,680 -1.74(-0.01%)
Feb 23, 2012 12937 12996 12883 12985 120,437,812 +46.02(+0.36%)
Feb 22, 2012 12966 12978 12915 12939 124,186,846 -27.02(-0.21%)
Feb 21, 2012 12949 13005 12926 12966 164,524,370 +15.82(+0.12%)
Feb 17, 2012 12903 12950 12950 12950 234,650,000 +45.79(+0.35%)
Feb 16, 2012 12780 12914 12780 12904 134,418,733 +123.13(+0.96%)
Feb 15, 2012 12865 12899 12754 12781 127,540,770 -97.33(-0.76%)
Feb 14, 2012 12872 12879 12787 12878 119,204,297 +4.24(+0.03%)
Feb 13, 2012 12799 12888 12799 12874 111,737,013 +72.81(+0.57%)
Feb 10, 2012 12890 12890 12744 12801 123,622,674 -89.23(-0.69%)
Feb 09, 2012 12884 12925 12846 12890 157,051,659 +6.51(+0.05%)
Feb 08, 2012 12866 12894 12818 12884 134,765,516 +5.75(+0.04%)
Feb 07, 2012 12844 12904 12783 12878 116,150,237 +33.07(+0.26%)
Feb 06, 2012 12861 12861 12793 12845 108,040,871 -17.10(-0.13%)
Feb 03, 2012 12705 12870 12705 12862 142,838,463 +156.82(+1.23%)
Feb 02, 2012 12717 12742 12676 12705 114,356,239 -11.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.