MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 13022 13054 12989 13026 171,067,808 +3.80(+0.03%)
Nov 29, 2012 12977 13063 12962 13022 113,166,640 +36.70(+0.28%)
Nov 28, 2012 12876 12989 12765 12985 130,959,240 +107.00(+0.83%)
Nov 27, 2012 12963 12980 12868 12878 117,884,536 -89.30(-0.69%)
Nov 26, 2012 13008 13008 12900 12967 114,350,432 +130.50(+1.02%)
Nov 21, 2012 12788 12837 12837 12837 97,300,000 +48.40(+0.38%)
Nov 20, 2012 12791 12809 12701 12788 133,975,392 -7.50(-0.06%)
Nov 19, 2012 12590 12796 12590 12796 136,858,416 +207.70(+1.65%)
Nov 16, 2012 12542 12604 12472 12588 197,110,224 +45.90(+0.37%)
Nov 15, 2012 12571 12601 12497 12542 129,135,632 -28.60(-0.23%)
Nov 14, 2012 12746 12798 12543 12571 162,164,080 -185.20(-1.45%)
Nov 13, 2012 12809 12898 12748 12756 140,457,296 -59.00(-0.46%)
Nov 12, 2012 12816 12861 12783 12815 62,352,820 -0.20(-0.00%)
Nov 09, 2012 12811 12890 12743 12815 131,671,120 +4.10(+0.03%)
Nov 08, 2012 12933 12980 12811 12811 138,309,952 -121.40(-0.94%)
Nov 07, 2012 13228 13228 12877 12933 164,229,088 -313.00(-2.36%)
Nov 06, 2012 13114 13291 13112 13246 105,705,056 +133.30(+1.02%)
Nov 05, 2012 13092 13141 13039 13112 95,281,592 +19.20(+0.15%)
Nov 02, 2012 13233 13290 13077 13093 137,660,416 -139.40(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story