MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 1447 1447 1436 1441 0 -6.48(-0.45%)
Sep 27, 2012 1433 1450 1433 1447 0 +13.83(+0.96%)
Sep 26, 2012 1442 1442 1431 1433 0 -8.27(-0.57%)
Sep 25, 2012 1457 1463 1442 1442 0 -15.30(-1.05%)
Sep 24, 2012 1460 1461 1452 1457 0 -3.26(-0.22%)
Sep 21, 2012 1460 1467 1460 1460 0 -0.11(-0.01%)
Sep 20, 2012 1461 1461 1450 1460 0 -0.79(-0.05%)
Sep 19, 2012 1460 1465 1458 1461 0 +1.73(+0.12%)
Sep 18, 2012 1461 1461 1456 1459 0 -1.87(-0.13%)
Sep 17, 2012 1465 1466 1458 1461 0 -4.58(-0.31%)
Sep 14, 2012 1460 1475 1460 1466 0 +5.78(+0.40%)
Sep 13, 2012 1437 1464 1435 1460 0 +23.43(+1.63%)
Sep 12, 2012 1434 1439 1433 1437 0 +3.00(+0.21%)
Sep 11, 2012 1429 1438 1429 1434 0 +4.48(+0.31%)
Sep 10, 2012 1438 1439 1429 1429 0 -8.84(-0.61%)
Sep 07, 2012 1432 1438 1431 1438 0 +5.80(+0.40%)
Sep 06, 2012 1404 1432 1404 1432 0 +28.68(+2.04%)
Sep 05, 2012 1405 1409 1401 1403 0 -1.50(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story