MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 16.09 16.15 15.69 15.92 443,501 -0.18(-1.13%)
May 30, 2012 16.41 16.43 16.08 16.10 437,930 -0.53(-3.20%)
May 29, 2012 16.48 16.78 16.37 16.64 199,746 +0.30(+1.86%)
May 25, 2012 16.52 16.53 16.26 16.33 253,045 -0.16(-0.99%)
May 24, 2012 16.50 16.56 16.30 16.50 400,553 +0.03(+0.17%)
May 23, 2012 16.04 16.53 15.97 16.47 553,951 +0.20(+1.20%)
May 22, 2012 16.21 16.33 16.12 16.27 444,877 +0.09(+0.53%)
May 21, 2012 15.67 16.19 15.53 16.19 474,037 +0.60(+3.84%)
May 18, 2012 15.65 15.88 15.48 15.59 497,533 -0.10(-0.61%)
May 17, 2012 16.12 16.19 15.68 15.68 320,669 -0.42(-2.62%)
May 16, 2012 16.50 16.54 16.07 16.11 399,747 -0.34(-2.04%)
May 15, 2012 16.53 16.79 16.39 16.44 422,777 -0.05(-0.30%)
May 14, 2012 16.08 16.57 15.88 16.49 707,238 +0.12(+0.72%)
May 11, 2012 16.37 16.70 16.34 16.37 298,061 -0.17(-1.04%)
May 10, 2012 16.69 16.75 16.44 16.55 431,214 +0.04(+0.25%)
May 09, 2012 16.44 16.66 16.28 16.51 495,002 -0.10(-0.60%)
May 08, 2012 16.56 16.68 16.34 16.61 430,233 -0.14(-0.81%)
May 07, 2012 16.76 16.97 16.68 16.74 330,481 -0.09(-0.51%)
May 04, 2012 17.55 17.55 16.82 16.83 532,392 -0.85(-4.82%)
May 03, 2012 18.08 18.10 17.66 17.68 628,572 -0.47(-2.57%)
May 02, 2012 17.93 18.47 17.73 18.15 1,404,207 -0.54(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story