MENU

Biogen, Inc. (NQ: BIIB )

211.93 +0.55 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 115.51 117.96 115.49 116.47 1,571,936 -0.21(-0.18%)
Feb 28, 2012 115.03 116.99 115.03 116.68 1,326,248 +0.28(+0.24%)
Feb 27, 2012 115.43 117.23 114.53 116.40 836,725 +0.01(+0.01%)
Feb 24, 2012 115.53 117.90 115.52 116.39 964,795 -0.31(-0.27%)
Feb 23, 2012 116.23 117.90 115.90 116.70 836,841 +0.19(+0.16%)
Feb 22, 2012 115.39 116.65 115.28 116.51 955,552 +0.84(+0.73%)
Feb 21, 2012 116.45 116.62 115.25 115.67 1,556,738 -0.78(-0.67%)
Feb 17, 2012 118.86 118.90 116.22 116.45 1,889,895 -2.72(-2.28%)
Feb 16, 2012 119.08 120.43 118.54 119.17 934,160 +0.68(+0.57%)
Feb 15, 2012 120.05 120.17 118.35 118.49 985,772 -1.21(-1.01%)
Feb 14, 2012 118.61 120.08 118.12 119.70 1,029,399 -0.30(-0.25%)
Feb 13, 2012 118.01 120.02 118.01 120.00 1,802,082 +1.86(+1.57%)
Feb 10, 2012 116.98 118.16 116.44 118.14 1,043,268 +0.36(+0.31%)
Feb 09, 2012 120.04 120.04 116.63 117.78 2,101,132 -1.82(-1.52%)
Feb 08, 2012 121.50 122.11 118.02 119.60 1,700,204 -1.96(-1.61%)
Feb 07, 2012 121.99 121.99 119.68 121.56 1,215,786 -0.53(-0.43%)
Feb 06, 2012 121.03 122.28 120.32 122.09 1,263,290 +0.21(+0.17%)
Feb 03, 2012 122.24 122.78 121.06 121.88 1,198,471 +0.62(+0.51%)
Feb 02, 2012 121.15 123.23 120.53 121.26 1,512,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story