MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 127.35 127.35 125.18 126.00 1,338,584 -0.48(-0.38%)
Mar 29, 2012 125.01 126.72 125.01 126.48 946,756 +0.79(+0.63%)
Mar 28, 2012 126.16 127.37 124.47 125.69 1,282,233 -0.54(-0.43%)
Mar 27, 2012 126.34 127.85 125.81 126.23 1,897,678 +0.43(+0.34%)
Mar 26, 2012 122.01 125.81 121.84 125.80 1,727,105 +4.84(+4.00%)
Mar 23, 2012 121.22 121.37 120.06 120.96 626,028 +0.25(+0.21%)
Mar 22, 2012 119.71 120.96 119.00 120.71 711,485 +0.77(+0.64%)
Mar 21, 2012 118.88 120.81 118.52 119.94 1,152,140 +0.66(+0.55%)
Mar 20, 2012 119.85 119.98 118.92 119.28 953,817 -0.69(-0.58%)
Mar 19, 2012 120.00 120.48 119.57 119.97 732,790 -0.07(-0.06%)
Mar 16, 2012 120.42 121.69 119.58 120.04 2,196,617 -1.01(-0.83%)
Mar 15, 2012 120.50 121.48 120.03 121.05 1,095,475 +0.32(+0.27%)
Mar 14, 2012 121.67 121.93 119.11 120.73 1,202,311 -1.45(-1.19%)
Mar 13, 2012 120.98 122.22 120.57 122.18 1,233,174 +1.65(+1.37%)
Mar 12, 2012 120.83 121.64 119.76 120.53 866,501 -0.08(-0.07%)
Mar 09, 2012 120.96 121.17 119.50 120.61 1,330,872 +0.19(+0.16%)
Mar 08, 2012 117.13 120.80 117.06 120.42 1,782,133 +3.42(+2.92%)
Mar 07, 2012 116.86 117.43 116.44 117.00 728,486 -0.03(-0.03%)
Mar 06, 2012 117.83 119.13 116.30 117.03 792,996 -1.39(-1.17%)
Mar 05, 2012 118.16 119.94 116.97 118.42 1,198,263 -0.47(-0.40%)
Mar 02, 2012 118.13 119.21 118.08 118.89 997,026 +0.18(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story