Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2012 2.010 2.010 2.010 0 -0.06(-2.90%)
Apr 30, 2012 2.070 2.070 2.070 0 -0.08(-3.72%)
Apr 27, 2012 2.150 2.150 2.150 2.150 4,500 +0.00(+0.00%)
Apr 16, 2012 2.150 2.150 2.150 0 +0.13(+6.44%)
Apr 03, 2012 2.020 2.020 2.020 0 -0.14(-6.48%)
Mar 30, 2012 2.160 2.160 2.160 0 -0.19(-8.09%)
Mar 15, 2012 2.350 2.350 2.350 0 -0.03(-1.26%)
Mar 14, 2012 2.380 2.380 2.380 2.380 10,000 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.