Amazon Mining Hld (OP: AMHPF )

0.8560 USD UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.822 6.822 6.559 6.749 4,300 +0.04(+0.57%)
Feb 28, 2012 6.650 6.760 6.640 6.711 15,800 +0.12(+1.85%)
Feb 27, 2012 6.600 6.600 6.550 6.589 4,400 -0.27(-3.91%)
Feb 24, 2012 6.740 6.910 6.740 6.857 8,700 +0.12(+1.86%)
Feb 23, 2012 6.480 6.732 6.474 6.732 11,990 +0.24(+3.73%)
Feb 22, 2012 6.650 6.650 6.483 6.490 4,350 -0.16(-2.41%)
Feb 21, 2012 6.826 6.826 6.550 6.650 3,300 -0.12(-1.77%)
Feb 17, 2012 6.860 6.879 6.770 6.770 5,100 -0.06(-0.88%)
Feb 16, 2012 6.686 6.865 6.686 6.830 6,800 +0.15(+2.25%)
Feb 15, 2012 6.750 6.760 6.680 6.680 11,848 -0.06(-0.88%)
Feb 14, 2012 6.306 6.760 6.306 6.739 7,590 +0.23(+3.52%)
Feb 13, 2012 6.413 6.550 6.390 6.510 18,700 +0.20(+3.13%)
Feb 10, 2012 6.530 6.533 6.200 6.312 20,740 -0.22(-3.34%)
Feb 09, 2012 6.717 6.840 6.484 6.530 10,125 -0.40(-5.76%)
Feb 08, 2012 6.946 6.966 6.929 6.929 1,000 -0.09(-1.30%)
Feb 07, 2012 6.978 7.036 6.820 7.020 13,350 +0.07(+1.01%)
Feb 06, 2012 7.110 7.110 6.875 6.950 7,815 -0.10(-1.44%)
Feb 03, 2012 7.074 7.126 7.000 7.051 27,100 +0.01(+0.08%)
Feb 02, 2012 7.252 7.252 6.967 7.046 39,100 -0.20(-2.82%)
Feb 01, 2012 7.402 7.755 7.160 7.250 51,457 +0.41(+6.00%)
Jan 31, 2012 7.673 7.690 6.695 6.840 93,923 -1.70(-19.93%)
Jan 30, 2012 8.490 8.740 8.490 8.543 20,100 -0.21(-2.37%)
Jan 27, 2012 8.933 8.933 8.500 8.750 34,744 -0.19(-2.13%)
Jan 26, 2012 8.756 8.980 8.710 8.940 18,150 +0.55(+6.53%)
Jan 25, 2012 8.000 8.510 8.000 8.392 27,462 +0.39(+4.90%)
Jan 24, 2012 7.398 8.000 7.398 8.000 10,200 +0.85(+11.89%)
Jan 23, 2012 7.051 7.158 6.925 7.150 10,535 -0.02(-0.30%)
Jan 20, 2012 7.117 7.281 7.116 7.172 2,960 +0.24(+3.50%)
Jan 19, 2012 7.037 7.037 6.779 6.929 9,600 +0.23(+3.43%)
Jan 18, 2012 6.790 6.790 6.687 6.699 2,600 -0.10(-1.41%)
Jan 17, 2012 7.057 7.084 6.795 6.795 18,900 -0.21(-2.97%)
Jan 13, 2012 6.830 7.003 6.400 7.003 19,850 +0.19(+2.75%)
Jan 12, 2012 6.742 6.924 6.690 6.815 9,400 -0.10(-1.45%)
Jan 11, 2012 7.040 7.150 6.871 6.915 11,452 -0.09(-1.28%)
Jan 10, 2012 7.146 7.157 6.862 7.005 7,700 +0.04(+0.52%)
Jan 09, 2012 7.090 7.286 6.870 6.969 12,430 -0.30(-4.15%)
Jan 06, 2012 7.266 7.430 7.266 7.271 5,240 +0.37(+5.37%)
Jan 05, 2012 6.967 6.967 6.900 6.900 3,100 +0.01(+0.15%)
Jan 04, 2012 6.950 6.950 6.870 6.890 2,700 -0.06(-0.86%)
Dec 30, 2011 6.731 6.950 6.731 6.950 5,400 +0.13(+1.91%)
Dec 29, 2011 6.894 6.894 6.769 6.820 2,380 -0.01(-0.10%)
Dec 28, 2011 7.146 7.146 6.827 6.827 2,100 -0.07(-1.07%)
Dec 27, 2011 6.870 6.900 6.870 6.900 1,000 +0.03(+0.45%)
Dec 23, 2011 6.850 6.953 6.850 6.869 5,350 +0.23(+3.43%)
Dec 21, 2011 6.766 6.766 6.638 6.642 2,500 -0.04(-0.63%)
Dec 20, 2011 6.753 6.762 6.684 6.684 19,000 +0.08(+1.24%)
Dec 19, 2011 6.730 6.750 6.600 6.602 4,700 -0.15(-2.19%)
Dec 16, 2011 6.644 6.770 6.640 6.750 4,200 +0.32(+5.00%)
Dec 15, 2011 6.475 6.475 6.427 6.428 3,700 -0.09(-1.40%)
Dec 14, 2011 6.451 6.579 6.372 6.520 11,700 -0.27(-3.98%)
Dec 13, 2011 7.216 7.216 6.747 6.790 18,700 -0.29(-4.06%)
Dec 12, 2011 7.119 7.140 7.000 7.077 13,050 -0.24(-3.28%)
Dec 09, 2011 7.274 7.317 7.260 7.317 800 +0.12(+1.63%)
Dec 08, 2011 7.410 7.410 7.200 7.200 635 -0.34(-4.51%)
Dec 07, 2011 7.516 7.540 7.516 7.540 500 +0.36(+5.01%)
Dec 06, 2011 7.080 7.180 7.080 7.180 2,201 +0.11(+1.56%)
Dec 05, 2011 7.090 7.308 7.070 7.070 7,199 -0.02(-0.28%)
Dec 02, 2011 7.666 7.670 7.090 7.090 19,337 -0.41(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.