Amazon Mining Hld (OP: AMHPF )

0.8560 USD UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.481 3.481 3.417 3.430 2,650 +0.23(+7.28%)
Dec 28, 2012 3.121 3.197 3.121 3.197 1,300 +0.23(+7.65%)
Dec 26, 2012 2.970 2.970 2.970 2.970 0 -0.02(-0.67%)
Dec 24, 2012 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Dec 21, 2012 2.990 2.990 2.990 2.990 33,472 +0.00(+0.00%)
Dec 20, 2012 2.990 2.990 2.990 2.990 1,000 -0.00(-0.05%)
Dec 19, 2012 3.087 3.137 2.991 2.991 7,700 -0.01(-0.28%)
Dec 18, 2012 2.996 3.000 2.996 3.000 330 -0.03(-0.86%)
Dec 17, 2012 3.020 3.026 3.020 3.026 1,327 +0.01(+0.46%)
Dec 14, 2012 3.030 3.030 3.012 3.012 1,219 -0.02(-0.50%)
Dec 13, 2012 3.050 3.050 3.027 3.027 491 -0.00(-0.10%)
Dec 12, 2012 3.120 3.120 3.030 3.030 6,675 -0.07(-2.16%)
Dec 11, 2012 3.063 3.099 3.063 3.097 1,600 +0.10(+3.23%)
Dec 10, 2012 3.070 3.070 3.000 3.000 600 -0.09(-2.79%)
Dec 07, 2012 3.086 3.086 3.086 3.086 1,000 +0.07(+2.19%)
Dec 06, 2012 3.020 3.020 3.020 3.020 600 +0.00(+0.08%)
Dec 05, 2012 2.963 3.082 2.920 3.018 3,550 +0.20(+7.01%)
Dec 03, 2012 2.820 2.820 2.820 0 -0.13(-4.51%)
Nov 29, 2012 2.953 2.953 2.953 2.953 0 +0.08(+2.90%)
Nov 28, 2012 2.910 2.910 2.870 2.870 2,100 -0.12(-3.90%)
Nov 26, 2012 2.987 2.987 2.987 0 -0.09(-3.00%)
Nov 24, 2012 3.200 3.200 3.079 3.079 2,500 +0.00(+0.00%)
Nov 23, 2012 3.200 3.200 3.079 3.079 2,500 -0.02(-0.62%)
Nov 21, 2012 3.007 3.098 3.007 3.098 1,300 -0.04(-1.33%)
Nov 20, 2012 3.252 3.253 3.140 3.140 6,000 -0.11(-3.38%)
Nov 19, 2012 3.250 3.250 3.250 3.250 100 +0.10(+3.27%)
Nov 16, 2012 3.250 3.250 3.130 3.147 14,400 -0.10(-3.17%)
Nov 15, 2012 3.300 3.302 3.244 3.250 3,100 -0.02(-0.61%)
Nov 14, 2012 3.331 3.331 3.270 3.270 400 -0.07(-2.01%)
Nov 13, 2012 3.310 3.337 3.310 3.337 1,100 -0.17(-4.92%)
Nov 12, 2012 3.508 3.510 3.508 3.510 2,100 +0.07(+2.03%)
Nov 09, 2012 3.440 3.440 3.440 3.440 1,000 -0.00(-0.00%)
Nov 07, 2012 3.440 3.440 3.440 0 -0.05(-1.37%)
Nov 06, 2012 3.590 3.590 3.488 3.488 16,000 -0.12(-3.21%)
Nov 05, 2012 3.604 3.604 3.604 3.604 300 -0.01(-0.27%)
Nov 01, 2012 3.614 3.614 3.614 0 +0.01(+0.35%)
Oct 31, 2012 3.600 3.611 3.600 3.601 2,500 +0.15(+4.39%)
Oct 26, 2012 3.449 3.449 3.449 0 -0.15(-4.26%)
Oct 25, 2012 3.640 3.640 3.597 3.603 5,500 -0.04(-1.04%)
Oct 24, 2012 3.670 3.710 3.641 3.641 2,650 +0.06(+1.70%)
Oct 23, 2012 3.740 3.740 3.577 3.580 8,330 -0.14(-3.82%)
Oct 19, 2012 3.722 3.722 3.722 3.722 350 -0.11(-2.94%)
Oct 18, 2012 3.980 3.980 3.720 3.835 7,700 -0.14(-3.58%)
Oct 15, 2012 3.977 3.977 3.977 0 +0.11(+2.82%)
Oct 12, 2012 3.777 3.868 3.776 3.868 3,900 -0.05(-1.23%)
Oct 11, 2012 3.916 3.916 3.916 3.916 2,500 +0.15(+3.91%)
Oct 10, 2012 3.830 3.830 3.769 3.769 4,300 +0.03(+0.77%)
Oct 09, 2012 4.140 4.140 3.740 3.740 32,600 -0.61(-14.02%)
Oct 08, 2012 4.350 4.350 4.350 4.350 100 +0.01(+0.23%)
Oct 04, 2012 4.340 4.340 4.340 4.340 0 -0.22(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.