MENU

Callaway Golf Company (NY: ELY )

24.30 +0.28 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.440 5.600 5.440 5.490 348,890 +0.05(+0.92%)
Jul 30, 2012 5.540 5.560 5.410 5.440 682,140 -0.11(-1.98%)
Jul 27, 2012 5.630 5.870 5.300 5.550 549,377 +0.02(+0.36%)
Jul 26, 2012 5.540 5.580 5.460 5.530 275,791 +0.08(+1.47%)
Jul 25, 2012 5.520 5.570 5.420 5.450 190,810 -0.05(-0.91%)
Jul 24, 2012 5.570 5.600 5.480 5.500 248,443 -0.04(-0.72%)
Jul 23, 2012 5.460 5.580 5.420 5.540 279,904 -0.03(-0.54%)
Jul 20, 2012 5.550 5.600 5.510 5.570 217,414 -0.05(-0.89%)
Jul 19, 2012 5.600 5.640 5.540 5.620 204,314 +0.05(+0.90%)
Jul 18, 2012 5.390 5.580 5.360 5.570 516,561 +0.18(+3.34%)
Jul 17, 2012 5.420 5.480 5.300 5.390 550,723 +0.00(+0.00%)
Jul 16, 2012 5.370 5.430 5.200 5.390 1,743,842 -0.01(-0.19%)
Jul 13, 2012 5.490 5.520 5.370 5.400 430,829 -0.06(-1.10%)
Jul 12, 2012 5.410 5.540 5.340 5.460 912,065 -0.20(-3.53%)
Jul 11, 2012 6.220 6.225 5.550 5.660 1,238,804 -0.54(-8.71%)
Jul 10, 2012 6.410 6.420 6.150 6.200 273,857 -0.16(-2.52%)
Jul 09, 2012 6.210 6.380 6.150 6.360 350,418 +0.13(+2.09%)
Jul 06, 2012 6.160 6.260 6.141 6.230 287,671 +0.00(+0.00%)
Jul 05, 2012 6.180 6.260 6.110 6.230 370,863 +0.02(+0.32%)
Jul 03, 2012 6.130 6.250 6.070 6.210 349,042 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story