Callaway Golf Company (NY: ELY )

31.67 USD -1.08 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.440 5.600 5.440 5.490 348,890 +0.05(+0.92%)
Jul 30, 2012 5.540 5.560 5.410 5.440 682,140 -0.11(-1.98%)
Jul 27, 2012 5.630 5.870 5.300 5.550 549,377 +0.02(+0.36%)
Jul 26, 2012 5.540 5.580 5.460 5.530 275,791 +0.08(+1.47%)
Jul 25, 2012 5.520 5.570 5.420 5.450 190,810 -0.05(-0.91%)
Jul 24, 2012 5.570 5.600 5.480 5.500 248,443 -0.04(-0.72%)
Jul 23, 2012 5.460 5.580 5.420 5.540 279,904 -0.03(-0.54%)
Jul 20, 2012 5.550 5.600 5.510 5.570 217,414 -0.05(-0.89%)
Jul 19, 2012 5.600 5.640 5.540 5.620 204,314 +0.05(+0.90%)
Jul 18, 2012 5.390 5.580 5.360 5.570 516,561 +0.18(+3.34%)
Jul 17, 2012 5.420 5.480 5.300 5.390 550,723 +0.00(+0.00%)
Jul 16, 2012 5.370 5.430 5.200 5.390 1,743,842 -0.01(-0.19%)
Jul 13, 2012 5.490 5.520 5.370 5.400 430,829 -0.06(-1.10%)
Jul 12, 2012 5.410 5.540 5.340 5.460 912,065 -0.20(-3.53%)
Jul 11, 2012 6.220 6.225 5.550 5.660 1,238,804 -0.54(-8.71%)
Jul 10, 2012 6.410 6.420 6.150 6.200 273,857 -0.16(-2.52%)
Jul 09, 2012 6.210 6.380 6.150 6.360 350,418 +0.13(+2.09%)
Jul 06, 2012 6.160 6.260 6.141 6.230 287,671 +0.00(+0.00%)
Jul 05, 2012 6.180 6.260 6.110 6.230 370,863 +0.02(+0.32%)
Jul 03, 2012 6.130 6.250 6.070 6.210 349,042 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.