Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
24.55
+0.25 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
6.210
6.280
6.140
6.140
417,714
-0.10(-1.60%)
Sep 27, 2012
6.110
6.260
6.110
6.240
330,326
+0.14(+2.30%)
Sep 26, 2012
6.180
6.230
6.080
6.100
417,304
-0.08(-1.29%)
Sep 25, 2012
6.370
6.450
6.165
6.180
453,894
-0.07(-1.12%)
Sep 24, 2012
6.180
6.300
6.150
6.250
534,090
+0.03(+0.48%)
Sep 21, 2012
6.230
6.270
6.190
6.220
485,743
+0.05(+0.81%)
Sep 20, 2012
6.200
6.280
6.140
6.170
405,503
-0.09(-1.44%)
Sep 19, 2012
6.230
6.280
6.170
6.260
257,017
+0.05(+0.81%)
Sep 18, 2012
6.220
6.250
6.150
6.210
363,901
-0.02(-0.32%)
Sep 17, 2012
6.220
6.270
6.209
6.230
696,660
-0.01(-0.16%)
Sep 14, 2012
6.000
6.250
6.000
6.240
1,301,702
+0.26(+4.35%)
Sep 13, 2012
5.960
6.030
5.950
5.980
782,576
+0.00(+0.00%)
Sep 12, 2012
5.970
6.010
5.890
5.980
649,455
+0.01(+0.17%)
Sep 11, 2012
5.870
6.010
5.830
5.970
215,189
+0.11(+1.88%)
Sep 10, 2012
5.830
5.900
5.815
5.860
318,282
+0.01(+0.17%)
Sep 07, 2012
5.850
5.915
5.805
5.850
438,686
+0.04(+0.69%)
Sep 06, 2012
5.800
5.850
5.790
5.810
745,561
+0.05(+0.87%)
Sep 05, 2012
5.800
5.820
5.740
5.760
418,853
-0.01(-0.17%)
Sep 04, 2012
5.740
5.860
5.670
5.770
1,619,517
+0.02(+0.35%)
Aug 31, 2012
5.860
5.890
5.730
5.750
1,012,744
+0.01(+0.17%)
Aug 30, 2012
5.740
5.790
5.730
5.740
200,150
-0.02(-0.35%)
Aug 29, 2012
5.820
5.830
5.760
5.760
338,402
-0.01(-0.17%)
Aug 27, 2012
5.850
5.890
5.760
5.770
642,977
-0.03(-0.52%)
Aug 24, 2012
6.140
6.210
5.725
5.800
1,564,794
-0.41(-6.60%)
Aug 23, 2012
6.280
6.290
6.210
6.210
114,285
-0.10(-1.58%)
Aug 22, 2012
6.200
6.330
6.170
6.310
176,889
+0.08(+1.28%)
Aug 21, 2012
6.150
6.390
6.110
6.230
450,991
+0.09(+1.47%)
Aug 20, 2012
6.140
6.155
6.020
6.140
217,508
-0.01(-0.16%)
Aug 17, 2012
6.020
6.150
6.000
6.150
322,461
+0.12(+1.99%)
Aug 16, 2012
6.120
6.150
6.000
6.030
254,742
-0.11(-1.79%)
Aug 15, 2012
6.000
6.170
5.950
6.140
358,555
+0.12(+1.99%)
Aug 14, 2012
5.900
6.040
5.881
6.020
561,712
+0.16(+2.73%)
Aug 13, 2012
5.730
5.870
5.700
5.860
334,149
+0.13(+2.27%)
Aug 10, 2012
5.520
5.750
5.490
5.730
687,892
+0.18(+3.24%)
Aug 09, 2012
5.620
5.620
5.510
5.550
249,308
-0.05(-0.89%)
Aug 08, 2012
5.530
5.690
5.530
5.600
259,935
+0.07(+1.27%)
Aug 07, 2012
5.490
5.600
5.490
5.530
406,221
+0.07(+1.28%)
Aug 06, 2012
5.400
5.510
5.350
5.460
328,348
+0.07(+1.30%)
Aug 03, 2012
5.360
5.460
5.360
5.390
310,612
+0.08(+1.51%)
Aug 02, 2012
5.340
5.480
5.310
5.310
286,646
-0.06(-1.12%)
Aug 01, 2012
5.520
5.370
5.370
5.370
536,299
-0.12(-2.19%)
Jul 31, 2012
5.440
5.600
5.440
5.490
348,890
+0.05(+0.92%)
Jul 30, 2012
5.540
5.560
5.410
5.440
682,140
-0.11(-1.98%)
Jul 27, 2012
5.630
5.870
5.300
5.550
549,377
+0.02(+0.36%)
Jul 26, 2012
5.540
5.580
5.460
5.530
275,791
+0.08(+1.47%)
Jul 25, 2012
5.520
5.570
5.420
5.450
190,810
-0.05(-0.91%)
Jul 24, 2012
5.570
5.600
5.480
5.500
248,443
-0.04(-0.72%)
Jul 23, 2012
5.460
5.580
5.420
5.540
279,904
-0.03(-0.54%)
Jul 20, 2012
5.550
5.600
5.510
5.570
217,414
-0.05(-0.89%)
Jul 19, 2012
5.600
5.640
5.540
5.620
204,314
+0.05(+0.90%)
Jul 18, 2012
5.390
5.580
5.360
5.570
516,561
+0.18(+3.34%)
Jul 17, 2012
5.420
5.480
5.300
5.390
550,723
+0.00(+0.00%)
Jul 16, 2012
5.370
5.430
5.200
5.390
1,743,842
-0.01(-0.19%)
Jul 13, 2012
5.490
5.520
5.370
5.400
430,829
-0.06(-1.10%)
Jul 12, 2012
5.410
5.540
5.340
5.460
912,065
-0.20(-3.53%)
Jul 11, 2012
6.220
6.225
5.550
5.660
1,238,804
-0.54(-8.71%)
Jul 10, 2012
6.410
6.420
6.150
6.200
273,857
-0.16(-2.52%)
Jul 09, 2012
6.210
6.380
6.150
6.360
350,418
+0.13(+2.09%)
Jul 06, 2012
6.160
6.260
6.141
6.230
287,671
+0.00(+0.00%)
Jul 05, 2012
6.180
6.260
6.110
6.230
370,863
+0.02(+0.32%)
Jul 03, 2012
6.130
6.250
6.070
6.210
349,042
+0.08(+1.31%)
Jul 02, 2012
5.920
6.130
5.820
6.130
321,078
+0.22(+3.72%)
Jun 29, 2012
5.780
5.970
5.750
5.910
365,305
+0.30(+5.35%)
Jun 28, 2012
5.590
5.750
5.500
5.610
214,178
-0.04(-0.71%)
Jun 27, 2012
5.600
5.740
5.590
5.650
236,893
+0.05(+0.89%)
Jun 26, 2012
5.640
5.750
5.530
5.600
206,135
-0.04(-0.71%)
Jun 25, 2012
5.620
5.710
5.580
5.640
176,116
-0.07(-1.23%)
Jun 22, 2012
5.700
5.810
5.670
5.710
308,846
+0.05(+0.88%)
Jun 21, 2012
5.830
5.840
5.590
5.660
270,684
-0.14(-2.41%)
Jun 20, 2012
5.660
5.860
5.660
5.800
186,724
+0.11(+1.93%)
Jun 19, 2012
5.430
5.730
5.430
5.690
256,455
+0.31(+5.76%)
Jun 18, 2012
5.460
5.550
5.350
5.380
326,265
-0.11(-2.00%)
Jun 15, 2012
5.500
5.622
5.480
5.490
834,348
-0.08(-1.44%)
Jun 14, 2012
5.420
5.580
5.410
5.570
280,148
+0.14(+2.58%)
Jun 13, 2012
5.590
5.590
5.430
5.430
293,100
-0.16(-2.86%)
Jun 12, 2012
5.560
5.610
5.480
5.590
248,589
+0.07(+1.27%)
Jun 11, 2012
5.700
5.750
5.520
5.520
255,895
-0.14(-2.47%)
Jun 08, 2012
5.560
5.700
5.550
5.660
135,005
+0.06(+1.07%)
Jun 07, 2012
5.600
5.770
5.520
5.600
287,215
+0.10(+1.82%)
Jun 06, 2012
5.450
5.540
5.450
5.500
285,229
+0.12(+2.23%)
Jun 05, 2012
5.340
5.440
5.290
5.380
166,401
-0.01(-0.19%)
Jun 04, 2012
5.400
5.510
5.310
5.390
322,114
+0.04(+0.75%)
Jun 01, 2012
5.410
5.530
5.350
5.350
248,008
-0.17(-3.08%)
May 31, 2012
5.510
5.560
5.460
5.520
257,627
+0.02(+0.36%)
May 30, 2012
5.510
5.530
5.440
5.500
297,290
-0.04(-0.72%)
May 29, 2012
5.430
5.555
5.430
5.540
206,544
+0.14(+2.59%)
May 25, 2012
5.370
5.400
5.260
5.400
344,661
+0.05(+0.93%)
May 24, 2012
5.390
5.410
5.260
5.350
209,448
-0.01(-0.19%)
May 23, 2012
5.250
5.400
5.240
5.360
215,649
+0.08(+1.52%)
May 22, 2012
5.400
5.570
5.260
5.280
309,032
-0.14(-2.58%)
May 21, 2012
5.350
5.440
5.270
5.420
232,655
+0.11(+2.07%)
May 18, 2012
5.310
5.390
5.220
5.310
485,804
+0.01(+0.19%)
May 17, 2012
5.420
5.450
5.300
5.300
357,375
-0.13(-2.39%)
May 16, 2012
5.460
5.540
5.420
5.430
351,339
-0.03(-0.55%)
May 15, 2012
5.430
5.550
5.420
5.460
347,733
+0.00(+0.00%)
May 14, 2012
5.370
5.520
5.370
5.460
440,917
+0.01(+0.18%)
May 11, 2012
5.500
5.540
5.440
5.450
533,423
-0.09(-1.62%)
May 10, 2012
5.710
5.710
5.540
5.540
554,608
-0.10(-1.77%)
May 09, 2012
5.700
5.730
5.630
5.640
624,000
-0.13(-2.25%)
May 08, 2012
5.830
5.900
5.730
5.770
836,857
-0.19(-3.19%)
May 07, 2012
5.890
6.000
5.830
5.960
469,984
+0.03(+0.51%)
May 04, 2012
6.000
6.050
5.870
5.930
628,638
-0.09(-1.50%)
May 03, 2012
6.230
6.230
5.960
6.020
593,021
-0.23(-3.68%)
May 02, 2012
6.150
6.250
6.053
6.250
560,282
+0.03(+0.48%)
May 01, 2012
6.090
6.270
6.090
6.220
1,877,208
+0.09(+1.47%)
Apr 30, 2012
5.980
6.170
5.955
6.130
1,202,826
+0.15(+2.51%)
Apr 27, 2012
5.940
6.050
5.170
5.980
4,824,331
-1.00(-14.33%)
Apr 26, 2012
6.890
6.980
6.810
6.980
339,166
+0.05(+0.72%)
Apr 25, 2012
6.750
6.950
6.670
6.930
418,215
+0.18(+2.67%)
Apr 24, 2012
6.580
6.750
6.520
6.750
399,827
+0.17(+2.58%)
Apr 23, 2012
6.590
6.610
6.470
6.580
319,105
-0.14(-2.08%)
Apr 20, 2012
6.670
6.730
6.610
6.720
288,729
+0.15(+2.28%)
Apr 19, 2012
6.660
6.750
6.530
6.570
242,908
-0.11(-1.65%)
Apr 18, 2012
6.680
6.700
6.540
6.680
250,002
-0.02(-0.30%)
Apr 17, 2012
6.550
6.750
6.540
6.700
360,036
+0.18(+2.76%)
Apr 16, 2012
6.520
6.597
6.380
6.520
375,429
-0.03(-0.46%)
Apr 13, 2012
6.640
6.640
6.420
6.550
378,369
-0.15(-2.24%)
Apr 12, 2012
6.610
6.730
6.550
6.700
274,525
+0.12(+1.82%)
Apr 11, 2012
6.520
6.580
6.470
6.580
376,032
+0.16(+2.49%)
Apr 10, 2012
6.700
6.700
6.400
6.420
602,558
-0.28(-4.18%)
Apr 09, 2012
6.810
6.850
6.610
6.700
485,821
-0.26(-3.74%)
Apr 05, 2012
6.770
6.970
6.750
6.960
474,804
+0.18(+2.65%)
Apr 04, 2012
6.810
6.870
6.740
6.780
440,572
-0.14(-2.02%)
Apr 03, 2012
7.130
7.130
6.880
6.920
335,245
-0.21(-2.95%)
Apr 02, 2012
6.720
7.130
6.700
7.130
676,849
+0.37(+5.47%)
Mar 30, 2012
6.950
6.960
6.750
6.760
200,376
-0.12(-1.74%)
Mar 29, 2012
6.870
6.900
6.670
6.880
384,356
-0.03(-0.43%)
Mar 28, 2012
7.060
7.060
6.890
6.910
379,844
-0.16(-2.26%)
Mar 27, 2012
7.060
7.160
7.029
7.070
464,346
-0.01(-0.14%)
Mar 26, 2012
7.030
7.080
6.960
7.080
469,384
+0.16(+2.31%)
Mar 23, 2012
6.900
6.970
6.750
6.920
595,806
+0.02(+0.29%)
Mar 22, 2012
6.960
6.975
6.800
6.900
334,533
-0.09(-1.29%)
Mar 21, 2012
7.090
7.120
6.960
6.990
475,034
-0.07(-0.99%)
Mar 20, 2012
7.060
7.260
7.060
7.060
416,123
-0.20(-2.75%)
Mar 19, 2012
7.220
7.290
7.180
7.260
523,809
+0.04(+0.55%)
Mar 16, 2012
6.990
7.280
6.960
7.220
948,802
+0.24(+3.44%)
Mar 15, 2012
7.010
7.040
6.870
6.980
321,099
-0.01(-0.14%)
Mar 14, 2012
7.120
7.150
6.930
6.990
430,280
-0.13(-1.83%)
Mar 13, 2012
6.990
7.130
6.890
7.120
579,819
+0.21(+3.04%)
Mar 12, 2012
7.020
7.040
6.900
6.910
460,525
-0.09(-1.29%)
Mar 09, 2012
7.000
7.110
6.890
7.000
537,138
-0.01(-0.14%)
Mar 08, 2012
6.830
7.150
6.750
7.010
966,257
+0.23(+3.39%)
Mar 07, 2012
6.420
6.820
6.360
6.780
772,485
+0.38(+5.94%)
Mar 06, 2012
6.440
6.470
6.340
6.400
401,242
-0.08(-1.23%)
Mar 05, 2012
6.470
6.510
6.410
6.480
369,690
+0.05(+0.78%)
Mar 02, 2012
6.520
6.520
6.400
6.430
606,405
-0.07(-1.08%)
Mar 01, 2012
6.600
6.640
6.500
6.500
416,943
-0.05(-0.76%)
Feb 29, 2012
6.770
6.780
6.550
6.550
416,052
-0.16(-2.38%)
Feb 28, 2012
6.540
6.820
6.540
6.710
541,941
+0.20(+3.07%)
Feb 27, 2012
6.690
6.710
6.510
6.510
742,902
-0.21(-3.12%)
Feb 24, 2012
6.750
6.780
6.660
6.720
337,944
-0.01(-0.15%)
Feb 23, 2012
6.640
6.790
6.571
6.730
611,589
+0.12(+1.82%)
Feb 22, 2012
6.650
6.740
6.580
6.610
461,824
-0.06(-0.90%)
Feb 21, 2012
6.500
6.760
6.500
6.670
660,143
+0.20(+3.09%)
Feb 17, 2012
6.440
6.490
6.395
6.470
931,053
+0.06(+0.94%)
Feb 16, 2012
6.360
6.410
6.210
6.410
1,513,947
+0.06(+0.94%)
Feb 15, 2012
6.550
6.550
6.310
6.350
714,327
-0.19(-2.91%)
Feb 14, 2012
6.550
6.630
6.450
6.540
298,023
+0.01(+0.15%)
Feb 13, 2012
6.500
6.550
6.430
6.530
302,963
+0.11(+1.71%)
Feb 10, 2012
6.390
6.470
6.340
6.420
858,053
-0.05(-0.77%)
Feb 09, 2012
6.690
6.710
6.460
6.470
877,950
-0.23(-3.43%)
Feb 08, 2012
6.770
6.770
6.610
6.700
281,381
-0.07(-1.03%)
Feb 07, 2012
6.660
6.810
6.570
6.770
243,580
+0.13(+1.96%)
Feb 06, 2012
6.850
6.850
6.610
6.640
661,222
-0.25(-3.63%)
Feb 03, 2012
7.000
7.000
6.890
6.890
773,159
-0.01(-0.14%)
Feb 02, 2012
6.760
6.990
6.730
6.900
620,498
+0.14(+2.07%)
Feb 01, 2012
6.740
6.870
6.580
6.760
1,390,923
+0.06(+0.90%)
Jan 31, 2012
6.580
6.720
6.520
6.700
506,070
+0.14(+2.13%)
Jan 30, 2012
6.590
6.620
6.470
6.560
382,485
-0.13(-1.94%)
Jan 27, 2012
6.450
6.690
6.450
6.690
459,108
+0.22(+3.40%)
Jan 26, 2012
6.460
6.780
6.430
6.470
700,870
+0.05(+0.78%)
Jan 25, 2012
6.020
6.450
6.020
6.420
723,908
+0.22(+3.55%)
Jan 24, 2012
6.040
6.210
6.010
6.200
267,680
+0.14(+2.31%)
Jan 23, 2012
6.140
6.179
6.020
6.060
152,558
-0.06(-0.98%)
Jan 20, 2012
6.080
6.150
6.050
6.120
171,600
+0.02(+0.33%)
Jan 19, 2012
6.220
6.250
6.090
6.100
214,235
-0.11(-1.77%)
Jan 18, 2012
5.950
6.240
5.910
6.210
475,019
+0.31(+5.25%)
Jan 17, 2012
5.950
5.990
5.880
5.900
257,367
+0.00(+0.00%)
Jan 13, 2012
5.880
5.940
5.850
5.900
208,570
-0.04(-0.67%)
Jan 12, 2012
5.780
5.940
5.660
5.940
313,716
+0.21(+3.66%)
Jan 11, 2012
5.640
5.770
5.600
5.730
740,979
+0.09(+1.60%)
Jan 10, 2012
5.710
5.710
5.610
5.640
526,635
+0.00(+0.00%)
Jan 09, 2012
5.670
5.679
5.600
5.640
209,903
+0.02(+0.36%)
Jan 06, 2012
5.620
5.690
5.590
5.620
699,488
-0.03(-0.53%)
Jan 05, 2012
5.550
5.660
5.480
5.650
329,702
+0.04(+0.71%)
Jan 04, 2012
5.630
5.690
5.610
5.610
453,905
+0.08(+1.45%)
Dec 30, 2011
5.540
5.560
5.530
5.530
466,024
-0.03(-0.54%)
Dec 29, 2011
5.670
5.700
5.540
5.560
518,360
-0.06(-1.07%)
Dec 28, 2011
5.680
5.750
5.610
5.620
414,741
-0.09(-1.58%)
Dec 27, 2011
5.720
5.750
5.710
5.710
364,251
-0.04(-0.70%)
Dec 23, 2011
5.770
5.770
5.720
5.750
283,790
+0.10(+1.77%)
Dec 21, 2011
5.620
5.680
5.603
5.650
580,390
+0.00(+0.00%)
Dec 20, 2011
5.580
5.660
5.550
5.650
791,183
+0.18(+3.29%)
Dec 19, 2011
5.590
5.700
5.460
5.470
391,199
-0.05(-0.91%)
Dec 16, 2011
5.650
5.700
5.460
5.520
884,870
-0.14(-2.47%)
Dec 15, 2011
5.530
5.690
5.470
5.660
542,271
+0.21(+3.85%)
Dec 14, 2011
5.400
5.490
5.350
5.450
283,998
-0.01(-0.18%)
Dec 13, 2011
5.690
5.700
5.410
5.460
487,670
-0.19(-3.36%)
Dec 12, 2011
5.570
5.700
5.550
5.650
486,937
+0.00(+0.00%)
Dec 09, 2011
5.470
5.675
5.450
5.650
530,065
+0.21(+3.86%)
Dec 08, 2011
5.550
5.610
5.430
5.440
384,075
-0.15(-2.68%)
Dec 07, 2011
5.580
5.650
5.480
5.590
445,741
-0.04(-0.71%)
Dec 06, 2011
5.680
5.720
5.610
5.630
270,057
-0.05(-0.88%)
Dec 05, 2011
5.730
5.800
5.650
5.680
744,721
+0.03(+0.53%)
Dec 02, 2011
5.640
5.740
5.610
5.650
276,099
+0.11(+1.99%)
Dec 01, 2011
5.640
5.710
5.530
5.540
234,546
-0.11(-1.95%)
Nov 30, 2011
5.470
5.660
5.450
5.650
618,741
+0.41(+7.82%)
Nov 29, 2011
5.290
5.300
5.150
5.240
308,137
-0.05(-0.95%)
Nov 28, 2011
5.140
5.290
5.140
5.290
494,442
+0.29(+5.80%)
Nov 25, 2011
5.080
5.170
5.000
5.000
191,634
-0.11(-2.15%)
Nov 23, 2011
5.150
5.170
5.000
5.110
514,369
-0.08(-1.54%)
Nov 22, 2011
5.190
5.260
5.130
5.190
438,481
+0.01(+0.19%)
Nov 21, 2011
5.150
5.220
5.130
5.180
432,881
-0.09(-1.71%)
Nov 18, 2011
5.140
5.300
5.120
5.270
401,144
+0.13(+2.53%)
Nov 17, 2011
5.200
5.250
5.120
5.140
437,450
-0.08(-1.53%)
Nov 16, 2011
5.270
5.355
5.190
5.220
536,468
-0.13(-2.43%)
Nov 15, 2011
5.260
5.390
5.197
5.350
740,752
+0.05(+0.94%)
Nov 14, 2011
5.480
5.510
5.290
5.300
788,394
-0.22(-3.99%)
Nov 11, 2011
5.560
5.560
5.500
5.520
257,673
+0.04(+0.73%)
Nov 10, 2011
5.510
5.530
5.390
5.480
723,582
+0.09(+1.67%)
Nov 09, 2011
5.490
5.590
5.380
5.390
904,951
-0.27(-4.77%)
Nov 08, 2011
5.600
5.695
5.490
5.660
448,605
+0.11(+1.98%)
Nov 07, 2011
5.630
5.630
5.450
5.550
269,346
-0.08(-1.42%)
Nov 04, 2011
5.630
5.670
5.520
5.630
303,397
-0.07(-1.23%)
Nov 03, 2011
5.710
5.780
5.560
5.700
486,507
-0.01(-0.18%)
Nov 02, 2011
5.710
5.740
5.550
5.710
565,304
+0.12(+2.15%)
Nov 01, 2011
5.530
5.760
5.530
5.590
622,157
-0.22(-3.79%)
Oct 31, 2011
5.790
5.930
5.740
5.810
412,995
-0.11(-1.86%)
Oct 28, 2011
5.610
6.050
5.160
5.920
749,987
-0.07(-1.17%)
Oct 27, 2011
5.890
6.070
5.490
5.990
1,551,979
+0.34(+6.02%)
Oct 26, 2011
5.630
5.660
5.460
5.650
390,217
+0.15(+2.73%)
Oct 25, 2011
5.590
5.660
5.489
5.500
354,688
-0.15(-2.65%)
Oct 24, 2011
5.650
5.680
5.590
5.650
558,931
+0.01(+0.18%)
Oct 21, 2011
5.660
5.660
5.530
5.640
394,782
+0.09(+1.62%)
Oct 20, 2011
5.460
5.550
5.300
5.550
282,872
+0.12(+2.21%)
Oct 19, 2011
5.560
5.620
5.390
5.430
325,208
-0.15(-2.69%)
Oct 18, 2011
5.560
5.629
5.370
5.580
540,206
+0.04(+0.72%)
Oct 17, 2011
5.600
5.650
5.500
5.540
517,729
-0.14(-2.46%)
Oct 14, 2011
5.640
5.710
5.590
5.680
263,639
+0.10(+1.79%)
Oct 13, 2011
5.680
5.680
5.440
5.580
360,838
-0.10(-1.76%)
Oct 12, 2011
5.640
5.760
5.620
5.680
657,796
+0.10(+1.79%)
Oct 11, 2011
5.520
5.675
5.520
5.580
393,762
+0.03(+0.54%)
Oct 10, 2011
5.540
5.620
5.440
5.550
632,941
+0.15(+2.78%)
Oct 07, 2011
5.600
5.600
5.370
5.400
384,366
-0.18(-3.23%)
Oct 06, 2011
5.470
5.580
5.455
5.580
549,834
+0.19(+3.53%)
Oct 05, 2011
5.300
5.410
5.210
5.390
554,185
+0.06(+1.13%)
Oct 04, 2011
4.700
5.360
4.700
5.330
684,281
+0.60(+12.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit