Banco Latinoamericano DE Comercio (NY: BLX )

15.20 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 21.95 22.41 21.84 22.09 139,089 -0.01(-0.05%)
Sep 27, 2012 22.40 22.40 21.91 22.10 130,228 -0.27(-1.21%)
Sep 26, 2012 22.50 22.67 22.26 22.37 67,971 -0.07(-0.31%)
Sep 25, 2012 23.04 23.06 22.38 22.44 103,004 -0.46(-2.01%)
Sep 24, 2012 22.90 23.19 22.79 22.90 81,629 -0.02(-0.09%)
Sep 21, 2012 22.96 23.12 22.84 22.92 130,401 +0.20(+0.88%)
Sep 20, 2012 22.45 22.80 22.42 22.72 83,700 +0.09(+0.40%)
Sep 19, 2012 22.29 22.65 22.19 22.63 139,678 +0.43(+1.94%)
Sep 18, 2012 21.88 22.23 21.71 22.20 200,197 +0.21(+0.95%)
Sep 17, 2012 22.00 22.09 21.84 21.99 70,740 -0.13(-0.59%)
Sep 14, 2012 22.28 22.36 22.07 22.12 156,005 -0.02(-0.09%)
Sep 13, 2012 22.25 22.58 21.92 22.14 152,781 -0.16(-0.72%)
Sep 12, 2012 22.35 22.38 22.12 22.30 62,615 +0.06(+0.27%)
Sep 11, 2012 22.26 22.39 22.04 22.24 64,634 +0.02(+0.09%)
Sep 10, 2012 22.23 22.33 22.01 22.22 107,841 +0.22(+1.00%)
Sep 07, 2012 22.05 22.13 21.91 22.00 133,239 +0.05(+0.23%)
Sep 06, 2012 21.75 22.21 21.61 21.95 206,959 +0.24(+1.11%)
Sep 05, 2012 21.63 21.73 21.36 21.71 261,043 +0.17(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.