Banco Latinoamericano DE Comercio (NY: BLX )

16.54 USD +0.22 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 19.45 19.60 19.27 19.50 125,988 +0.05(+0.26%)
May 30, 2012 19.33 19.48 19.24 19.45 81,837 -0.05(-0.26%)
May 29, 2012 19.35 19.57 19.08 19.50 144,991 +0.36(+1.88%)
May 25, 2012 19.27 19.50 19.04 19.14 124,546 -0.08(-0.42%)
May 24, 2012 19.37 19.38 18.99 19.22 79,570 -0.17(-0.88%)
May 23, 2012 19.32 19.46 18.95 19.39 154,224 -0.10(-0.51%)
May 22, 2012 19.81 19.91 19.35 19.49 117,036 -0.26(-1.32%)
May 21, 2012 19.49 19.76 19.33 19.75 109,374 +0.41(+2.12%)
May 18, 2012 19.25 19.72 19.25 19.34 156,757 +0.04(+0.21%)
May 17, 2012 19.54 19.57 19.21 19.30 140,803 -0.26(-1.33%)
May 16, 2012 19.74 19.94 19.54 19.56 85,438 -0.02(-0.10%)
May 15, 2012 19.24 19.64 19.17 19.58 146,869 +0.33(+1.71%)
May 14, 2012 19.55 19.67 19.10 19.25 180,634 -0.45(-2.28%)
May 11, 2012 19.90 19.98 19.50 19.70 114,120 -0.28(-1.40%)
May 10, 2012 19.89 20.17 19.82 19.98 135,152 +0.29(+1.47%)
May 09, 2012 19.65 19.91 19.56 19.69 85,507 -0.19(-0.96%)
May 08, 2012 19.60 19.96 19.41 19.88 125,052 +0.10(+0.51%)
May 07, 2012 19.25 19.85 19.16 19.78 151,848 +0.56(+2.91%)
May 04, 2012 19.71 19.79 19.16 19.22 199,221 -0.57(-2.88%)
May 03, 2012 20.49 20.49 19.35 19.79 311,026 -0.18(-0.90%)
May 02, 2012 20.71 20.76 19.94 19.97 384,953 -0.81(-3.90%)
May 01, 2012 20.84 21.31 20.78 20.78 134,957 -0.07(-0.34%)
Apr 30, 2012 21.47 21.47 20.79 20.85 145,938 -0.62(-2.89%)
Apr 27, 2012 21.18 21.74 21.10 21.47 253,894 +0.37(+1.75%)
Apr 26, 2012 21.11 21.12 20.94 21.10 133,071 -0.13(-0.61%)
Apr 25, 2012 21.40 21.51 21.17 21.23 247,310 +0.03(+0.14%)
Apr 24, 2012 21.20 21.25 21.05 21.20 164,332 -0.02(-0.09%)
Apr 23, 2012 21.30 21.47 21.14 21.22 256,508 -0.32(-1.49%)
Apr 20, 2012 21.39 21.57 21.28 21.54 248,089 +0.34(+1.60%)
Apr 19, 2012 21.69 21.69 20.95 21.20 220,470 -0.37(-1.72%)
Apr 18, 2012 21.51 21.99 20.86 21.57 394,652 +0.89(+4.30%)
Apr 17, 2012 20.24 20.86 20.24 20.68 164,948 +0.68(+3.40%)
Apr 16, 2012 20.09 20.20 19.80 20.00 68,947 +0.08(+0.40%)
Apr 13, 2012 20.35 20.38 19.92 19.92 91,458 -0.49(-2.40%)
Apr 12, 2012 20.36 20.48 20.22 20.41 106,711 +0.05(+0.25%)
Apr 11, 2012 19.98 20.37 19.98 20.36 113,770 +0.58(+2.93%)
Apr 10, 2012 20.33 20.34 19.69 19.78 138,456 -0.54(-2.66%)
Apr 09, 2012 20.40 20.52 20.20 20.32 103,489 -0.38(-1.84%)
Apr 05, 2012 20.65 20.75 20.57 20.70 95,730 -0.07(-0.34%)
Apr 04, 2012 20.90 20.90 20.53 20.77 137,685 -0.28(-1.33%)
Apr 03, 2012 21.25 21.25 21.01 21.05 178,504 -0.18(-0.85%)
Apr 02, 2012 21.10 21.30 21.08 21.23 301,278 +0.12(+0.57%)
Mar 30, 2012 21.21 21.32 20.98 21.11 157,798 +0.12(+0.57%)
Mar 29, 2012 21.25 21.25 20.88 20.99 147,497 -0.33(-1.55%)
Mar 28, 2012 21.33 21.35 21.15 21.32 510,400 +0.10(+0.47%)
Mar 27, 2012 21.42 21.43 21.16 21.22 254,967 -0.14(-0.66%)
Mar 26, 2012 21.10 21.42 21.09 21.36 191,783 +0.34(+1.62%)
Mar 23, 2012 21.00 21.08 20.89 21.02 220,919 +0.01(+0.05%)
Mar 22, 2012 21.08 21.17 20.90 21.01 203,977 -0.26(-1.22%)
Mar 21, 2012 21.42 21.42 21.14 21.27 236,106 -0.06(-0.28%)
Mar 20, 2012 21.17 21.51 21.02 21.33 201,704 +0.02(+0.09%)
Mar 19, 2012 21.17 21.52 21.02 21.31 261,637 +0.13(+0.61%)
Mar 16, 2012 21.10 21.18 20.96 21.18 195,370 +0.10(+0.47%)
Mar 15, 2012 21.16 21.16 20.87 21.08 175,796 -0.05(-0.24%)
Mar 14, 2012 20.94 21.32 20.91 21.13 230,709 +0.23(+1.10%)
Mar 13, 2012 20.30 20.92 20.12 20.90 276,401 +0.70(+3.47%)
Mar 12, 2012 20.13 20.27 19.83 20.20 153,249 +0.12(+0.60%)
Mar 09, 2012 19.87 20.33 19.84 20.08 234,077 +0.25(+1.26%)
Mar 08, 2012 19.46 19.85 19.35 19.83 120,239 +0.52(+2.69%)
Mar 07, 2012 19.15 19.34 19.09 19.31 205,036 +0.27(+1.42%)
Mar 06, 2012 19.03 19.21 18.93 19.04 100,416 -0.21(-1.09%)
Mar 05, 2012 19.53 19.62 19.11 19.25 215,615 -0.38(-1.94%)
Mar 02, 2012 19.81 19.91 19.51 19.63 170,054 -0.14(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.