Banco Latinoamericano DE Comercio (NY: BLX )

18.70 USD +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.95 20.23 19.41 19.51 418,246 -0.49(-2.45%)
Feb 28, 2012 20.17 20.17 19.50 20.00 311,014 -0.17(-0.84%)
Feb 27, 2012 19.86 20.40 19.80 20.17 145,281 +0.18(+0.90%)
Feb 24, 2012 20.02 20.21 19.81 19.99 298,021 -0.09(-0.45%)
Feb 23, 2012 19.50 20.15 19.16 20.08 404,863 +1.13(+5.96%)
Feb 22, 2012 19.26 19.26 18.81 18.95 107,106 -0.28(-1.46%)
Feb 21, 2012 19.38 19.44 19.13 19.23 92,203 -0.14(-0.72%)
Feb 17, 2012 19.42 19.43 19.27 19.37 71,412 -0.01(-0.05%)
Feb 16, 2012 18.97 19.47 18.68 19.38 116,419 +0.47(+2.49%)
Feb 15, 2012 19.04 19.10 18.86 18.91 74,587 -0.02(-0.11%)
Feb 14, 2012 19.25 19.45 18.70 18.93 74,438 -0.39(-2.02%)
Feb 13, 2012 19.19 19.35 19.13 19.32 67,645 +0.24(+1.26%)
Feb 10, 2012 19.06 19.22 18.96 19.08 95,514 -0.10(-0.52%)
Feb 09, 2012 19.32 19.34 19.10 19.18 62,200 -0.11(-0.57%)
Feb 08, 2012 19.53 19.70 19.19 19.29 131,046 -0.24(-1.23%)
Feb 07, 2012 19.39 19.69 19.32 19.53 94,084 +0.14(+0.72%)
Feb 06, 2012 19.60 19.60 19.26 19.39 112,506 -0.22(-1.12%)
Feb 03, 2012 19.31 19.64 19.26 19.61 239,182 +0.54(+2.83%)
Feb 02, 2012 18.76 19.26 18.69 19.07 164,761 +0.30(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.