S&P China SPDR (NY: GXC )

111.70 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 61.67 62.01 61.31 61.70 23,757 +0.33(+0.54%)
Aug 30, 2012 61.69 61.72 61.35 61.37 246,260 -0.91(-1.46%)
Aug 29, 2012 62.47 62.64 62.11 62.28 85,251 -0.18(-0.29%)
Aug 27, 2012 62.91 62.91 62.40 62.46 44,887 -0.83(-1.31%)
Aug 24, 2012 63.16 63.41 62.74 63.29 138,811 -0.06(-0.09%)
Aug 23, 2012 63.90 64.00 63.27 63.35 58,516 -0.39(-0.61%)
Aug 22, 2012 63.47 63.87 63.23 63.74 111,142 -0.28(-0.44%)
Aug 21, 2012 64.33 64.66 63.80 64.02 157,961 -0.34(-0.53%)
Aug 20, 2012 64.11 64.41 63.94 64.36 64,574 -0.01(-0.02%)
Aug 17, 2012 64.76 64.76 64.20 64.37 1,896,639 -0.03(-0.05%)
Aug 16, 2012 64.42 64.65 64.13 64.40 615,525 -0.19(-0.29%)
Aug 15, 2012 64.34 64.67 64.34 64.59 20,849 -0.28(-0.43%)
Aug 14, 2012 65.16 65.17 64.70 64.87 71,495 +0.25(+0.39%)
Aug 13, 2012 64.63 64.91 64.35 64.62 21,316 -0.50(-0.77%)
Aug 10, 2012 64.73 65.23 64.73 65.12 19,332 +0.01(+0.02%)
Aug 09, 2012 65.17 65.61 65.08 65.11 30,164 +0.26(+0.40%)
Aug 08, 2012 64.84 65.19 64.60 64.85 13,825 -0.10(-0.15%)
Aug 07, 2012 64.88 65.33 64.78 64.95 88,713 +0.53(+0.82%)
Aug 06, 2012 64.03 64.89 64.03 64.42 149,986 +0.60(+0.94%)
Aug 03, 2012 63.44 64.15 63.38 63.82 162,388 +1.29(+2.07%)
Aug 02, 2012 62.47 63.12 62.08 62.53 42,809 -0.74(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.