MENU

S&P China SPDR (NY: GXC )

79.32 -0.04 (-0.05%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 55.82 55.92 55.45 55.59 44,277 +0.50(+0.90%)
Mar 29, 2012 54.77 55.12 54.31 55.10 235,495 -0.50(-0.89%)
Mar 28, 2012 56.29 56.29 55.23 55.59 452,963 -0.80(-1.43%)
Mar 27, 2012 56.91 56.91 56.35 56.40 202,568 -0.11(-0.19%)
Mar 26, 2012 56.04 56.58 56.04 56.50 150,235 +0.72(+1.28%)
Mar 23, 2012 55.58 55.81 55.26 55.79 109,698 +0.10(+0.18%)
Mar 22, 2012 55.84 55.95 55.36 55.69 72,641 -0.63(-1.13%)
Mar 21, 2012 56.21 56.49 56.00 56.32 77,137 +0.15(+0.26%)
Mar 20, 2012 56.40 56.40 55.90 56.18 862,552 -1.27(-2.21%)
Mar 19, 2012 57.25 57.80 57.06 57.45 102,719 -0.84(-1.44%)
Mar 16, 2012 58.29 58.43 57.89 58.28 164,714 +0.06(+0.11%)
Mar 15, 2012 57.99 58.38 57.79 58.22 52,710 +0.16(+0.28%)
Mar 14, 2012 58.71 59.08 57.84 58.06 180,697 -1.49(-2.50%)
Mar 13, 2012 58.34 59.57 58.34 59.54 612,972 +1.53(+2.63%)
Mar 12, 2012 58.21 58.28 57.74 58.01 395,592 -0.42(-0.72%)
Mar 09, 2012 58.27 58.60 58.16 58.44 62,757 +0.58(+1.00%)
Mar 08, 2012 57.78 58.10 57.51 57.86 61,697 +1.10(+1.93%)
Mar 07, 2012 56.47 56.84 56.36 56.76 226,198 +0.60(+1.07%)
Mar 06, 2012 56.75 56.79 55.85 56.16 310,439 -2.15(-3.69%)
Mar 05, 2012 58.90 58.90 58.10 58.32 125,414 -1.25(-2.10%)
Mar 02, 2012 59.27 59.67 59.23 59.57 444,808 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story