S&P China SPDR (NY: GXC )

127.46 USD +1.27 (+1.01%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 69.71 69.76 69.27 69.29 156,703 +0.17(+0.25%)
Nov 29, 2012 69.34 69.43 68.83 69.12 144,697 +0.20(+0.29%)
Nov 28, 2012 68.06 69.01 67.84 68.92 292,713 +0.38(+0.55%)
Nov 27, 2012 68.96 69.03 68.52 68.54 255,283 -0.87(-1.25%)
Nov 26, 2012 69.32 69.41 69.02 69.41 137,445 -0.14(-0.20%)
Nov 23, 2012 69.07 69.63 69.07 69.55 65,582 +1.25(+1.83%)
Nov 21, 2012 68.16 68.39 67.77 68.30 119,724 +0.54(+0.80%)
Nov 20, 2012 67.33 67.76 67.03 67.76 229,171 -0.55(-0.81%)
Nov 19, 2012 67.66 68.38 67.66 68.31 94,187 +1.42(+2.12%)
Nov 16, 2012 66.96 67.13 66.27 66.89 80,381 -0.02(-0.03%)
Nov 15, 2012 67.00 67.17 66.49 66.91 114,463 -0.11(-0.16%)
Nov 14, 2012 67.97 68.22 66.78 67.02 174,260 -0.77(-1.14%)
Nov 13, 2012 67.56 68.18 67.52 67.79 316,628 -1.12(-1.63%)
Nov 12, 2012 68.58 69.14 68.58 68.91 176,383 +0.38(+0.55%)
Nov 09, 2012 68.06 68.95 67.94 68.53 258,448 +0.27(+0.40%)
Nov 08, 2012 69.26 69.57 68.24 68.26 242,243 -1.25(-1.80%)
Nov 07, 2012 70.00 70.10 69.00 69.51 283,295 -1.51(-2.13%)
Nov 06, 2012 70.42 71.02 70.42 71.02 85,144 +0.48(+0.68%)
Nov 05, 2012 70.24 70.59 70.08 70.54 65,580 +0.57(+0.81%)
Nov 02, 2012 70.74 70.91 69.88 69.97 77,152 -0.47(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.