MENU

Edwards Lifesciences (NY: EW )

82.12 -2.39 (-2.83%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 85.39 85.78 84.25 85.37 1,365,101 -0.40(-0.47%)
May 30, 2012 86.73 87.05 85.77 85.77 1,146,793 -1.76(-2.01%)
May 29, 2012 88.09 88.09 86.82 87.53 806,959 +0.13(+0.15%)
May 25, 2012 87.19 88.00 86.77 87.40 931,808 +0.07(+0.08%)
May 24, 2012 85.21 87.44 85.21 87.33 1,387,455 +2.28(+2.68%)
May 23, 2012 82.88 85.25 82.65 85.05 1,006,666 +1.59(+1.91%)
May 22, 2012 84.07 84.63 82.93 83.46 1,094,352 -0.64(-0.76%)
May 21, 2012 82.19 84.11 82.14 84.10 732,523 +2.21(+2.70%)
May 18, 2012 82.87 83.47 81.59 81.89 818,192 -0.71(-0.86%)
May 17, 2012 83.18 83.81 82.54 82.60 1,098,045 -0.49(-0.59%)
May 16, 2012 83.81 83.95 83.00 83.09 653,545 -0.28(-0.34%)
May 15, 2012 84.22 84.72 83.11 83.37 683,979 -0.70(-0.83%)
May 14, 2012 84.24 84.28 82.81 84.07 641,797 -0.61(-0.72%)
May 11, 2012 83.71 85.52 83.03 84.68 1,023,901 +0.63(+0.75%)
May 10, 2012 86.00 86.00 83.43 84.05 1,520,847 -1.40(-1.64%)
May 09, 2012 84.58 85.68 84.19 85.45 713,119 +0.05(+0.06%)
May 08, 2012 84.91 85.69 83.77 85.40 1,252,933 -0.09(-0.11%)
May 07, 2012 83.99 85.84 83.53 85.49 944,115 +0.50(+0.59%)
May 04, 2012 85.33 85.71 84.48 84.99 988,288 -1.12(-1.30%)
May 03, 2012 85.80 86.71 84.94 86.11 927,752 -0.13(-0.15%)
May 02, 2012 86.01 87.10 84.81 86.24 2,032,251 +1.46(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story