MENU

Edwards Lifesciences (NY: EW )

95.09 -0.94 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 17.57 17.98 17.48 17.89 7,178,448 +0.31(+1.75%)
Sep 27, 2012 17.13 17.68 17.08 17.59 3,757,524 +0.44(+2.57%)
Sep 26, 2012 17.35 17.41 17.14 17.15 2,970,402 -0.26(-1.47%)
Sep 25, 2012 17.48 17.62 17.39 17.40 2,606,832 +0.01(+0.03%)
Sep 24, 2012 17.55 17.59 17.32 17.40 2,750,862 -0.24(-1.38%)
Sep 21, 2012 17.41 17.71 17.36 17.64 6,720,816 +0.39(+2.28%)
Sep 20, 2012 17.28 17.33 17.09 17.25 4,043,640 -0.08(-0.48%)
Sep 19, 2012 17.35 17.47 17.31 17.33 6,604,716 -0.00(-0.01%)
Sep 18, 2012 17.23 17.53 17.23 17.33 5,848,830 +0.00(+0.00%)
Sep 17, 2012 17.43 17.49 17.29 17.33 9,656,286 -0.18(-1.05%)
Sep 14, 2012 17.66 17.70 17.47 17.52 4,085,412 -0.02(-0.13%)
Sep 13, 2012 17.60 17.73 17.53 17.54 7,831,806 -0.07(-0.39%)
Sep 12, 2012 17.68 17.79 17.61 17.61 7,287,030 -0.06(-0.32%)
Sep 11, 2012 17.92 18.00 17.65 17.66 3,990,450 -0.22(-1.24%)
Sep 10, 2012 18.22 18.31 17.88 17.89 2,511,186 -0.25(-1.38%)
Sep 07, 2012 17.83 18.17 17.64 18.14 10,403,550 +0.33(+1.87%)
Sep 06, 2012 17.51 17.91 17.46 17.80 6,316,332 +0.48(+2.76%)
Sep 05, 2012 17.36 17.49 17.18 17.32 3,406,974 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story