Edwards Lifesciences (NY: EW )

99.99 USD +0.05 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.34 13.99 13.34 13.78 17,878,050 +0.73(+5.62%)
Jan 30, 2012 13.06 13.15 12.96 13.04 4,590,462 -0.15(-1.15%)
Jan 27, 2012 13.05 13.25 13.00 13.20 4,877,874 +0.15(+1.16%)
Jan 26, 2012 13.17 13.18 13.00 13.04 4,630,896 -0.12(-0.92%)
Jan 25, 2012 13.13 13.21 12.93 13.17 4,895,322 +0.08(+0.59%)
Jan 24, 2012 13.11 13.33 13.03 13.09 5,152,908 -0.13(-0.97%)
Jan 23, 2012 12.88 13.23 12.75 13.22 9,089,796 +0.37(+2.84%)
Jan 20, 2012 12.98 13.16 12.74 12.85 6,046,836 -0.13(-0.99%)
Jan 19, 2012 12.97 13.17 12.88 12.98 9,213,912 +0.04(+0.27%)
Jan 18, 2012 12.19 13.01 12.03 12.95 17,150,538 +0.90(+7.52%)
Jan 17, 2012 12.31 12.39 12.02 12.04 5,877,354 -0.16(-1.31%)
Jan 13, 2012 12.29 12.38 12.13 12.20 3,072,462 -0.16(-1.27%)
Jan 12, 2012 12.41 12.43 12.23 12.36 2,714,826 -0.02(-0.19%)
Jan 11, 2012 12.42 12.44 12.33 12.38 6,427,668 -0.02(-0.13%)
Jan 10, 2012 12.19 12.40 12.17 12.40 5,918,166 +0.29(+2.42%)
Jan 09, 2012 12.13 12.15 11.98 12.11 3,303,114 -0.04(-0.34%)
Jan 06, 2012 11.93 12.16 11.92 12.15 4,887,324 +0.16(+1.29%)
Jan 05, 2012 11.70 12.02 11.67 11.99 4,634,478 +0.19(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.