MENU

Banco Latinoamericano DE Comercio (NY: BLX )

16.49 +0.14 (+0.86%)
Streaming Delayed Price Updated: 10:13 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.00 11.19 10.95 11.07 550,093 +0.30(+2.78%)
Jun 28, 2012 10.73 10.81 10.51 10.77 195,305 -0.04(-0.38%)
Jun 27, 2012 10.44 10.84 10.44 10.81 290,400 +0.45(+4.34%)
Jun 26, 2012 10.16 10.48 10.11 10.36 303,984 +0.26(+2.56%)
Jun 25, 2012 10.40 10.40 10.09 10.10 171,357 -0.47(-4.45%)
Jun 22, 2012 10.66 10.66 10.49 10.57 457,400 +0.41(+4.07%)
Jun 21, 2012 10.38 10.42 10.13 10.16 209,574 -0.21(-2.04%)
Jun 20, 2012 10.52 10.60 10.35 10.37 155,379 -0.11(-1.03%)
Jun 19, 2012 10.14 10.51 10.12 10.48 197,551 +0.37(+3.63%)
Jun 18, 2012 10.25 10.25 10.07 10.11 165,624 -0.18(-1.71%)
Jun 15, 2012 10.30 10.36 10.17 10.29 248,712 +0.01(+0.05%)
Jun 14, 2012 10.09 10.32 10.09 10.28 114,032 +0.21(+2.05%)
Jun 13, 2012 10.23 10.33 10.02 10.07 171,560 -0.20(-1.91%)
Jun 12, 2012 10.23 10.29 10.12 10.27 141,311 +0.09(+0.91%)
Jun 11, 2012 10.39 10.44 10.17 10.18 200,697 -0.14(-1.35%)
Jun 08, 2012 10.19 10.39 10.12 10.32 150,985 +0.11(+1.11%)
Jun 07, 2012 10.25 10.39 10.20 10.20 206,487 +0.03(+0.30%)
Jun 06, 2012 9.800 10.19 9.743 10.17 273,436 +0.46(+4.79%)
Jun 05, 2012 9.624 9.712 9.537 9.707 672,353 +0.05(+0.48%)
Jun 04, 2012 9.831 9.953 9.650 9.661 367,710 -0.15(-1.58%)
Jun 01, 2012 9.852 10.09 9.810 9.816 222,975 -0.25(-2.51%)
May 31, 2012 10.04 10.12 9.950 10.07 244,004 +0.03(+0.26%)
May 30, 2012 9.981 10.06 9.932 10.04 158,495 -0.03(-0.26%)
May 29, 2012 9.991 10.10 9.852 10.07 280,807 +0.19(+1.88%)
May 25, 2012 9.950 10.07 9.831 9.883 241,211 -0.04(-0.42%)
May 24, 2012 10.00 10.01 9.805 9.924 154,105 -0.09(-0.88%)
May 23, 2012 9.976 10.05 9.785 10.01 298,689 -0.05(-0.51%)
May 22, 2012 10.23 10.28 9.991 10.06 226,666 -0.13(-1.32%)
May 21, 2012 10.06 10.20 9.981 10.20 211,827 +0.21(+2.12%)
May 18, 2012 9.939 10.18 9.939 9.986 303,595 +0.02(+0.21%)
May 17, 2012 10.09 10.10 9.919 9.965 272,696 -0.13(-1.33%)
May 16, 2012 10.19 10.30 10.09 10.10 165,469 -0.01(-0.10%)
May 15, 2012 9.934 10.14 9.898 10.11 284,444 +0.17(+1.71%)
May 14, 2012 10.09 10.16 9.862 9.939 349,838 -0.23(-2.28%)
May 11, 2012 10.28 10.32 10.07 10.17 221,019 -0.14(-1.40%)
May 10, 2012 10.27 10.41 10.23 10.32 261,752 +0.15(+1.47%)
May 09, 2012 10.15 10.28 10.10 10.17 165,603 -0.10(-0.96%)
May 08, 2012 10.12 10.31 10.02 10.26 242,191 +0.05(+0.51%)
May 07, 2012 9.939 10.25 9.893 10.21 294,087 +0.29(+2.91%)
May 04, 2012 10.18 10.22 9.893 9.924 385,836 -0.29(-2.88%)
May 03, 2012 10.58 10.58 9.991 10.22 602,371 -0.09(-0.90%)
May 02, 2012 10.69 10.72 10.30 10.31 745,548 -0.42(-3.90%)
May 01, 2012 10.76 11.00 10.73 10.73 261,374 -0.04(-0.34%)
Apr 30, 2012 11.09 11.09 10.73 10.77 282,641 -0.32(-2.89%)
Apr 27, 2012 10.94 11.23 10.89 11.09 491,722 +0.19(+1.75%)
Apr 26, 2012 10.90 10.90 10.81 10.89 257,721 +0.06(+0.57%)
Apr 25, 2012 10.92 10.98 10.80 10.83 484,679 +0.02(+0.14%)
Apr 24, 2012 10.82 10.84 10.74 10.82 322,058 -0.01(-0.09%)
Apr 23, 2012 10.87 10.96 10.79 10.83 502,705 -0.16(-1.49%)
Apr 20, 2012 10.91 11.01 10.86 10.99 486,205 +0.17(+1.60%)
Apr 19, 2012 11.07 11.07 10.69 10.82 432,077 -0.19(-1.72%)
Apr 18, 2012 10.98 11.22 10.64 11.01 773,440 +0.45(+4.30%)
Apr 17, 2012 10.33 10.64 10.33 10.55 323,265 +0.35(+3.40%)
Apr 16, 2012 10.25 10.31 10.10 10.21 135,122 +0.04(+0.40%)
Apr 13, 2012 10.38 10.40 10.16 10.16 179,239 -0.25(-2.40%)
Apr 12, 2012 10.39 10.45 10.32 10.41 209,132 +0.03(+0.25%)
Apr 11, 2012 10.19 10.39 10.19 10.39 222,966 +0.30(+2.93%)
Apr 10, 2012 10.37 10.38 10.05 10.09 271,346 -0.28(-2.66%)
Apr 09, 2012 10.41 10.47 10.31 10.37 202,818 -0.19(-1.84%)
Apr 05, 2012 10.54 10.59 10.50 10.56 187,612 -0.04(-0.34%)
Apr 04, 2012 10.66 10.66 10.48 10.60 269,835 -0.14(-1.33%)
Apr 03, 2012 10.84 10.84 10.72 10.74 349,832 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story