Banco Latinoamericano DE Comercio (NY: BLX )

16.25 USD -0.14 (-0.85%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.95 20.23 19.41 19.51 418,246 -0.49(-2.45%)
Feb 28, 2012 20.17 20.17 19.50 20.00 311,014 -0.17(-0.84%)
Feb 27, 2012 19.86 20.40 19.80 20.17 145,281 +0.18(+0.90%)
Feb 24, 2012 20.02 20.21 19.81 19.99 298,021 -0.09(-0.45%)
Feb 23, 2012 19.50 20.15 19.16 20.08 404,863 +1.13(+5.96%)
Feb 22, 2012 19.26 19.26 18.81 18.95 107,106 -0.28(-1.46%)
Feb 21, 2012 19.38 19.44 19.13 19.23 92,203 -0.14(-0.72%)
Feb 17, 2012 19.42 19.43 19.27 19.37 71,412 -0.01(-0.05%)
Feb 16, 2012 18.97 19.47 18.68 19.38 116,419 +0.47(+2.49%)
Feb 15, 2012 19.04 19.10 18.86 18.91 74,587 -0.02(-0.11%)
Feb 14, 2012 19.25 19.45 18.70 18.93 74,438 -0.39(-2.02%)
Feb 13, 2012 19.19 19.35 19.13 19.32 67,645 +0.24(+1.26%)
Feb 10, 2012 19.06 19.22 18.96 19.08 95,514 -0.10(-0.52%)
Feb 09, 2012 19.32 19.34 19.10 19.18 62,200 -0.11(-0.57%)
Feb 08, 2012 19.53 19.70 19.19 19.29 131,046 -0.24(-1.23%)
Feb 07, 2012 19.39 19.69 19.32 19.53 94,084 +0.14(+0.72%)
Feb 06, 2012 19.60 19.60 19.26 19.39 112,506 -0.22(-1.12%)
Feb 03, 2012 19.31 19.64 19.26 19.61 239,182 +0.54(+2.83%)
Feb 02, 2012 18.76 19.26 18.69 19.07 164,761 +0.30(+1.60%)
Feb 01, 2012 18.58 18.86 18.42 18.77 131,410 +0.26(+1.40%)
Jan 31, 2012 18.23 18.60 18.09 18.51 102,130 +0.41(+2.27%)
Jan 30, 2012 18.07 18.23 18.02 18.10 227,531 -0.10(-0.55%)
Jan 27, 2012 18.36 18.50 18.05 18.20 155,295 -0.34(-1.83%)
Jan 26, 2012 18.88 18.92 18.48 18.54 162,433 -0.28(-1.49%)
Jan 25, 2012 19.06 19.06 18.56 18.82 144,688 -0.27(-1.41%)
Jan 24, 2012 18.84 19.16 18.63 19.09 96,033 +0.20(+1.06%)
Jan 23, 2012 18.75 18.94 18.71 18.89 92,287 +0.18(+0.96%)
Jan 20, 2012 18.75 18.90 18.58 18.71 221,273 -0.12(-0.64%)
Jan 19, 2012 18.48 18.87 18.32 18.83 144,730 +0.56(+3.07%)
Jan 18, 2012 17.64 18.35 17.58 18.27 307,772 +0.69(+3.92%)
Jan 17, 2012 17.54 17.94 17.51 17.58 172,231 +0.13(+0.74%)
Jan 13, 2012 17.22 17.47 17.22 17.45 100,695 -0.01(-0.06%)
Jan 12, 2012 17.01 17.48 17.01 17.46 95,503 +0.45(+2.65%)
Jan 11, 2012 16.59 17.06 16.52 17.01 130,316 +0.32(+1.92%)
Jan 10, 2012 16.45 16.69 16.29 16.69 96,293 +0.45(+2.77%)
Jan 09, 2012 16.33 16.40 16.11 16.24 188,911 +0.00(+0.00%)
Jan 06, 2012 16.32 16.39 16.10 16.24 105,551 -0.02(-0.12%)
Jan 05, 2012 16.19 16.34 16.02 16.26 84,466 -0.05(-0.31%)
Jan 04, 2012 16.02 16.37 16.00 16.31 122,306 +0.26(+1.62%)
Dec 30, 2011 16.08 16.20 16.00 16.05 73,239 -0.12(-0.74%)
Dec 29, 2011 16.09 16.22 16.02 16.17 49,838 +0.10(+0.62%)
Dec 28, 2011 16.45 16.45 16.01 16.07 64,191 -0.39(-2.37%)
Dec 27, 2011 16.33 16.54 16.17 16.46 37,288 +0.10(+0.61%)
Dec 23, 2011 16.48 16.48 16.23 16.36 37,265 +0.38(+2.38%)
Dec 21, 2011 15.93 16.07 15.78 15.98 95,248 -0.01(-0.06%)
Dec 20, 2011 15.84 16.18 15.70 15.99 141,395 +0.45(+2.90%)
Dec 19, 2011 15.79 15.98 15.50 15.54 154,792 -0.15(-0.96%)
Dec 16, 2011 15.76 15.94 15.62 15.69 153,490 +0.05(+0.32%)
Dec 15, 2011 15.87 15.95 15.51 15.64 139,922 -0.08(-0.51%)
Dec 14, 2011 15.45 15.76 15.45 15.72 113,906 +0.19(+1.22%)
Dec 13, 2011 16.07 16.20 15.49 15.53 91,528 -0.39(-2.45%)
Dec 12, 2011 16.49 16.49 15.64 15.92 135,985 -0.78(-4.67%)
Dec 09, 2011 16.23 16.79 16.23 16.70 106,807 +0.53(+3.28%)
Dec 08, 2011 16.56 16.56 16.06 16.17 105,379 -0.53(-3.17%)
Dec 07, 2011 16.36 16.83 16.27 16.70 108,617 +0.20(+1.21%)
Dec 06, 2011 16.30 16.70 16.21 16.50 124,954 +0.14(+0.86%)
Dec 05, 2011 16.21 16.39 15.89 16.36 198,471 +0.38(+2.38%)
Dec 02, 2011 15.86 16.17 15.86 15.98 76,954 +0.31(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.