Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 17.55 17.58 17.15 17.15 114,633 -0.50(-2.83%)
Sep 27, 2012 17.62 17.80 17.54 17.65 67,904 +0.14(+0.80%)
Sep 26, 2012 17.68 17.68 17.26 17.51 56,637 -0.13(-0.74%)
Sep 25, 2012 17.96 18.16 17.40 17.64 67,294 -0.14(-0.79%)
Sep 24, 2012 18.25 18.25 17.66 17.78 65,284 -0.58(-3.16%)
Sep 21, 2012 18.63 18.65 18.17 18.36 147,924 -0.07(-0.38%)
Sep 20, 2012 18.51 18.58 18.09 18.43 36,733 -0.18(-0.97%)
Sep 19, 2012 18.97 18.97 18.24 18.61 86,467 -0.23(-1.22%)
Sep 18, 2012 18.39 19.00 18.37 18.84 104,158 +0.38(+2.06%)
Sep 17, 2012 17.55 18.48 17.49 18.46 115,168 +0.90(+5.13%)
Sep 14, 2012 17.67 17.79 17.54 17.56 60,682 -0.02(-0.11%)
Sep 13, 2012 17.51 17.71 17.40 17.58 65,901 +0.04(+0.23%)
Sep 12, 2012 17.61 17.99 17.13 17.54 89,988 +0.00(+0.00%)
Sep 11, 2012 17.92 17.92 17.35 17.54 95,382 -0.32(-1.79%)
Sep 10, 2012 18.66 18.66 17.75 17.86 69,456 -0.80(-4.29%)
Sep 07, 2012 18.75 18.85 18.46 18.66 108,050 -0.07(-0.37%)
Sep 06, 2012 18.36 18.83 18.26 18.73 185,977 +0.56(+3.08%)
Sep 05, 2012 17.77 18.19 17.59 18.17 98,382 +0.36(+2.02%)
Sep 04, 2012 17.26 17.91 17.12 17.81 56,012 +0.52(+3.01%)
Aug 31, 2012 17.46 17.46 17.04 17.29 82,406 +0.00(+0.00%)
Aug 30, 2012 16.57 17.62 16.57 17.29 111,316 +0.57(+3.41%)
Aug 29, 2012 16.42 16.92 16.42 16.72 38,706 +0.17(+1.03%)
Aug 27, 2012 16.46 16.65 16.15 16.55 34,668 +0.20(+1.22%)
Aug 24, 2012 16.23 16.61 16.23 16.35 31,722 +0.06(+0.37%)
Aug 23, 2012 16.25 16.38 16.12 16.29 35,949 -0.03(-0.18%)
Aug 22, 2012 16.02 16.46 16.02 16.32 66,417 +0.03(+0.18%)
Aug 21, 2012 16.52 16.90 16.09 16.29 79,503 -0.21(-1.27%)
Aug 20, 2012 16.43 16.57 16.12 16.50 81,177 +0.00(+0.00%)
Aug 17, 2012 16.51 16.57 16.06 16.50 66,950 +0.02(+0.12%)
Aug 16, 2012 16.57 16.57 16.04 16.48 82,148 -0.09(-0.54%)
Aug 15, 2012 16.06 16.74 16.01 16.57 83,104 +0.63(+3.95%)
Aug 14, 2012 16.41 16.46 15.80 15.94 125,418 -0.46(-2.80%)
Aug 13, 2012 16.38 16.43 16.27 16.40 86,471 -0.10(-0.64%)
Aug 10, 2012 16.78 16.90 16.46 16.50 100,694 -0.46(-2.74%)
Aug 09, 2012 18.02 18.03 16.02 16.97 558,773 -1.15(-6.35%)
Aug 08, 2012 18.56 18.84 18.00 18.12 91,502 -0.48(-2.58%)
Aug 07, 2012 18.95 19.16 18.58 18.60 72,649 -0.29(-1.54%)
Aug 06, 2012 19.27 19.47 18.84 18.89 76,699 -0.29(-1.51%)
Aug 03, 2012 19.02 19.36 18.69 19.18 137,977 +0.41(+2.18%)
Aug 02, 2012 18.93 19.00 18.32 18.77 173,257 -0.36(-1.88%)
Aug 01, 2012 19.41 19.50 19.01 19.13 183,086 -0.22(-1.14%)
Jul 31, 2012 19.30 19.46 19.16 19.35 164,679 +0.07(+0.36%)
Jul 30, 2012 19.37 19.85 19.10 19.28 124,256 +0.03(+0.16%)
Jul 27, 2012 18.36 19.53 18.20 19.25 234,916 +0.95(+5.19%)
Jul 26, 2012 18.10 18.36 18.10 18.30 89,980 +0.40(+2.23%)
Jul 25, 2012 18.00 18.10 17.71 17.90 138,316 +0.29(+1.65%)
Jul 24, 2012 17.99 17.99 17.53 17.61 66,527 -0.40(-2.22%)
Jul 23, 2012 16.66 18.10 16.66 18.01 242,970 +0.50(+2.86%)
Jul 20, 2012 17.39 18.10 16.84 17.51 606,665 -0.02(-0.11%)
Jul 19, 2012 17.17 17.64 17.05 17.53 91,571 +0.36(+2.10%)
Jul 18, 2012 17.21 17.62 17.05 17.17 76,576 -0.10(-0.58%)
Jul 17, 2012 17.66 17.69 17.20 17.27 92,728 -0.32(-1.82%)
Jul 16, 2012 17.91 17.91 17.46 17.59 59,953 -0.38(-2.11%)
Jul 13, 2012 18.10 18.15 17.84 17.97 65,224 -0.04(-0.22%)
Jul 12, 2012 17.72 18.10 17.22 18.01 115,705 +0.14(+0.78%)
Jul 11, 2012 17.88 17.92 17.45 17.87 173,990 -0.01(-0.06%)
Jul 10, 2012 17.73 17.90 17.70 17.88 188,753 +0.16(+0.90%)
Jul 09, 2012 17.34 17.78 17.12 17.72 110,716 +0.38(+2.19%)
Jul 06, 2012 17.09 17.49 17.04 17.34 72,586 +0.04(+0.23%)
Jul 05, 2012 17.37 17.48 17.00 17.30 120,275 -0.07(-0.40%)
Jul 03, 2012 17.05 17.38 16.93 17.37 145,458 +0.27(+1.58%)
Jul 02, 2012 16.92 17.22 16.70 17.10 174,888 +0.16(+0.94%)
Jun 29, 2012 16.59 17.04 16.42 16.94 188,306 +0.61(+3.74%)
Jun 28, 2012 15.87 16.49 15.55 16.33 227,837 +0.71(+4.55%)
Jun 27, 2012 15.25 15.93 15.25 15.62 150,251 +0.37(+2.43%)
Jun 26, 2012 15.17 15.41 14.90 15.25 165,929 -0.07(-0.46%)
Jun 25, 2012 15.93 15.93 15.22 15.32 129,710 -0.75(-4.67%)
Jun 22, 2012 16.50 16.57 15.27 16.07 608,648 -0.42(-2.55%)
Jun 21, 2012 15.46 17.27 15.31 16.49 1,441,103 +1.94(+13.33%)
Jun 20, 2012 12.93 14.56 12.76 14.55 383,510 +1.65(+12.79%)
Jun 19, 2012 12.71 12.96 12.60 12.90 93,727 +0.30(+2.38%)
Jun 18, 2012 13.28 13.28 12.56 12.60 111,657 -0.73(-5.48%)
Jun 15, 2012 13.18 13.35 12.96 13.33 110,397 +0.09(+0.68%)
Jun 14, 2012 13.11 13.40 12.99 13.24 77,304 +0.07(+0.53%)
Jun 13, 2012 12.92 13.39 12.83 13.17 106,559 +0.28(+2.17%)
Jun 12, 2012 12.59 12.90 12.46 12.89 115,583 +0.39(+3.12%)
Jun 11, 2012 13.43 13.43 12.30 12.50 199,509 -0.71(-5.37%)
Jun 08, 2012 12.54 13.42 12.47 13.21 107,786 +0.88(+7.14%)
Jun 07, 2012 12.54 12.65 12.30 12.33 54,742 -0.05(-0.40%)
Jun 06, 2012 12.37 12.50 12.26 12.38 54,673 +0.09(+0.73%)
Jun 05, 2012 12.26 12.52 11.99 12.29 95,509 -0.09(-0.73%)
Jun 04, 2012 12.14 12.42 11.96 12.38 73,153 +0.27(+2.23%)
Jun 01, 2012 12.30 12.46 11.96 12.11 95,342 -0.42(-3.35%)
May 31, 2012 12.57 12.62 12.24 12.53 125,176 -0.02(-0.16%)
May 30, 2012 12.55 12.83 12.40 12.55 78,768 -0.11(-0.87%)
May 29, 2012 12.91 13.01 12.55 12.66 79,367 -0.21(-1.63%)
May 25, 2012 12.67 13.16 12.57 12.87 91,728 +0.15(+1.18%)
May 24, 2012 11.53 12.98 11.42 12.72 323,843 +1.23(+10.70%)
May 23, 2012 11.47 11.55 11.28 11.49 49,332 -0.06(-0.52%)
May 22, 2012 11.75 11.77 11.44 11.55 113,747 -0.20(-1.70%)
May 21, 2012 11.72 11.81 11.61 11.75 53,449 +0.04(+0.34%)
May 18, 2012 11.74 11.77 11.21 11.71 193,349 -0.03(-0.26%)
May 17, 2012 12.09 12.09 11.64 11.74 69,845 -0.29(-2.41%)
May 16, 2012 12.12 12.20 11.98 12.03 32,091 -0.09(-0.74%)
May 15, 2012 12.19 12.38 12.04 12.12 53,127 -0.04(-0.33%)
May 14, 2012 12.19 12.44 12.16 12.16 43,653 -0.19(-1.54%)
May 11, 2012 12.26 12.50 12.21 12.35 38,875 -0.02(-0.16%)
May 10, 2012 12.45 12.49 12.22 12.37 32,144 -0.04(-0.32%)
May 09, 2012 12.60 12.67 12.38 12.41 37,653 -0.31(-2.44%)
May 08, 2012 12.18 12.81 12.14 12.72 99,359 +0.44(+3.58%)
May 07, 2012 11.90 12.54 11.90 12.28 107,595 +0.38(+3.19%)
May 04, 2012 12.04 12.21 11.84 11.90 125,340 -0.22(-1.82%)
May 03, 2012 12.79 12.82 12.00 12.12 212,042 -0.73(-5.68%)
May 02, 2012 12.12 12.93 12.00 12.85 279,736 +0.27(+2.15%)
May 01, 2012 13.44 13.45 12.49 12.58 218,344 -0.93(-6.88%)
Apr 30, 2012 13.85 13.92 13.45 13.51 67,063 -0.38(-2.74%)
Apr 27, 2012 13.95 13.99 13.62 13.89 79,743 -0.03(-0.22%)
Apr 26, 2012 14.13 14.16 13.89 13.92 42,213 -0.19(-1.35%)
Apr 25, 2012 14.13 14.31 13.94 14.11 28,365 +0.16(+1.15%)
Apr 24, 2012 13.81 14.00 13.75 13.95 71,821 +0.11(+0.79%)
Apr 23, 2012 14.08 14.35 13.77 13.84 53,112 -0.44(-3.08%)
Apr 20, 2012 14.30 14.50 14.06 14.28 62,304 +0.23(+1.64%)
Apr 19, 2012 13.90 14.30 13.75 14.05 69,090 +0.21(+1.52%)
Apr 18, 2012 14.10 14.18 13.67 13.84 66,769 -0.34(-2.40%)
Apr 17, 2012 13.89 14.35 13.89 14.18 85,738 +0.44(+3.20%)
Apr 16, 2012 14.21 14.23 13.69 13.74 97,744 -0.41(-2.90%)
Apr 13, 2012 14.64 14.64 14.15 14.15 96,174 -0.51(-3.48%)
Apr 12, 2012 14.84 14.95 14.53 14.66 72,527 -0.21(-1.41%)
Apr 11, 2012 14.74 15.12 14.72 14.87 72,520 +0.25(+1.71%)
Apr 10, 2012 14.72 15.17 14.50 14.62 208,610 -0.63(-4.13%)
Apr 09, 2012 15.37 15.38 15.09 15.25 120,314 -0.36(-2.31%)
Apr 05, 2012 15.48 15.71 15.31 15.61 56,180 +0.08(+0.52%)
Apr 04, 2012 16.01 16.23 14.50 15.53 415,630 -0.77(-4.72%)
Apr 03, 2012 16.65 16.65 16.14 16.30 76,171 -0.37(-2.22%)
Apr 02, 2012 15.95 16.79 15.90 16.67 181,622 +0.72(+4.51%)
Mar 30, 2012 17.16 17.16 15.93 15.95 277,572 -1.14(-6.67%)
Mar 29, 2012 17.38 17.47 17.05 17.09 99,507 -0.40(-2.29%)
Mar 28, 2012 17.93 18.01 17.42 17.49 82,139 -0.41(-2.29%)
Mar 27, 2012 18.20 18.38 17.89 17.90 58,132 -0.34(-1.86%)
Mar 26, 2012 18.26 18.74 18.10 18.24 120,492 +0.19(+1.05%)
Mar 23, 2012 17.82 18.06 17.58 18.05 56,134 +0.20(+1.12%)
Mar 22, 2012 17.61 17.86 17.50 17.85 67,971 +0.14(+0.79%)
Mar 21, 2012 18.06 18.10 17.61 17.71 134,099 -0.34(-1.88%)
Mar 20, 2012 17.91 18.22 17.53 18.05 123,951 +0.10(+0.56%)
Mar 19, 2012 16.28 18.20 16.28 17.95 331,848 +1.66(+10.19%)
Mar 16, 2012 16.22 16.54 16.20 16.29 90,609 +0.02(+0.12%)
Mar 15, 2012 16.20 16.30 16.13 16.27 58,799 +0.13(+0.81%)
Mar 14, 2012 16.20 16.41 16.07 16.14 99,718 -0.10(-0.62%)
Mar 13, 2012 16.04 16.37 15.91 16.24 152,618 +0.28(+1.75%)
Mar 12, 2012 15.77 16.02 15.56 15.96 259,548 +0.16(+1.01%)
Mar 09, 2012 15.80 15.93 15.69 15.80 71,044 -0.02(-0.13%)
Mar 08, 2012 15.84 15.94 15.67 15.82 56,188 +0.12(+0.76%)
Mar 07, 2012 15.33 15.82 15.24 15.70 101,660 +0.44(+2.88%)
Mar 06, 2012 15.31 15.48 15.16 15.26 81,754 -0.17(-1.10%)
Mar 05, 2012 14.80 15.43 14.71 15.43 141,705 +0.65(+4.40%)
Mar 02, 2012 14.80 14.94 14.63 14.78 87,072 +0.01(+0.07%)
Mar 01, 2012 14.68 14.99 14.68 14.77 66,979 +0.09(+0.61%)
Feb 29, 2012 15.00 15.00 14.56 14.68 104,073 -0.03(-0.20%)
Feb 28, 2012 14.79 14.94 14.60 14.71 36,761 -0.03(-0.20%)
Feb 27, 2012 14.66 14.81 14.51 14.74 44,198 -0.02(-0.14%)
Feb 24, 2012 14.83 14.95 14.71 14.76 50,889 -0.07(-0.47%)
Feb 23, 2012 14.66 14.96 14.52 14.83 94,196 +0.19(+1.30%)
Feb 22, 2012 14.78 14.96 14.55 14.64 55,108 -0.12(-0.81%)
Feb 21, 2012 15.31 15.48 14.75 14.76 88,183 -0.46(-3.02%)
Feb 17, 2012 15.48 15.53 15.05 15.22 68,957 -0.21(-1.36%)
Feb 16, 2012 15.00 15.48 15.00 15.43 92,145 +0.40(+2.66%)
Feb 15, 2012 15.49 15.52 15.00 15.03 67,126 -0.33(-2.15%)
Feb 14, 2012 15.53 15.86 15.30 15.36 111,785 -0.32(-2.04%)
Feb 13, 2012 15.20 15.73 14.53 15.68 322,775 +0.98(+6.67%)
Feb 10, 2012 14.65 15.43 14.20 14.70 360,539 +0.23(+1.59%)
Feb 09, 2012 14.26 14.53 14.05 14.47 146,888 +0.20(+1.40%)
Feb 08, 2012 14.02 14.32 14.02 14.27 61,699 +0.34(+2.44%)
Feb 07, 2012 13.99 14.09 13.44 13.93 114,217 -0.09(-0.64%)
Feb 06, 2012 13.77 14.16 13.53 14.02 73,238 +0.19(+1.37%)
Feb 03, 2012 13.56 13.93 13.45 13.83 79,597 +0.48(+3.60%)
Feb 02, 2012 12.81 13.36 12.66 13.35 54,719 +0.54(+4.22%)
Feb 01, 2012 12.54 12.85 12.27 12.81 72,917 +0.37(+2.97%)
Jan 31, 2012 12.30 12.52 12.26 12.44 46,002 +0.17(+1.39%)
Jan 30, 2012 12.29 12.41 12.00 12.27 37,881 -0.05(-0.41%)
Jan 27, 2012 12.26 12.41 12.17 12.32 38,155 +0.04(+0.33%)
Jan 26, 2012 12.75 12.75 12.24 12.28 47,596 -0.42(-3.31%)
Jan 25, 2012 12.65 12.76 12.48 12.70 137,205 +0.09(+0.71%)
Jan 24, 2012 12.16 12.64 12.02 12.61 148,729 +0.37(+3.02%)
Jan 23, 2012 12.22 12.25 12.05 12.24 34,835 -0.02(-0.16%)
Jan 20, 2012 12.05 12.27 11.93 12.26 27,937 +0.18(+1.49%)
Jan 19, 2012 12.22 12.22 11.95 12.08 59,186 -0.14(-1.15%)
Jan 18, 2012 11.98 12.26 11.95 12.22 41,276 +0.24(+2.00%)
Jan 17, 2012 12.20 12.29 11.91 11.98 37,016 -0.11(-0.91%)
Jan 13, 2012 11.87 12.11 11.84 12.09 38,649 +0.12(+1.00%)
Jan 12, 2012 12.12 12.12 11.82 11.97 38,201 -0.15(-1.24%)
Jan 11, 2012 11.86 12.14 11.68 12.12 64,692 +0.21(+1.76%)
Jan 10, 2012 11.61 11.92 11.51 11.91 89,320 +0.40(+3.48%)
Jan 09, 2012 11.65 11.83 11.48 11.51 88,066 -0.08(-0.69%)
Jan 06, 2012 11.62 11.69 11.54 11.59 63,866 -0.03(-0.26%)
Jan 05, 2012 11.57 11.73 11.44 11.62 47,141 -0.03(-0.26%)
Jan 04, 2012 11.85 11.93 11.64 11.65 29,203 -0.22(-1.85%)
Dec 30, 2011 11.85 11.96 11.79 11.87 73,796 -0.02(-0.17%)
Dec 29, 2011 11.81 12.01 11.79 11.89 50,561 +0.12(+1.02%)
Dec 28, 2011 12.16 12.16 11.69 11.77 73,737 -0.36(-2.97%)
Dec 27, 2011 11.80 12.22 11.76 12.13 78,438 +0.34(+2.88%)
Dec 23, 2011 11.97 12.04 11.73 11.79 58,173 -0.43(-3.52%)
Dec 21, 2011 12.02 12.25 11.86 12.22 82,566 +0.22(+1.83%)
Dec 20, 2011 11.87 12.08 11.87 12.00 98,039 +0.35(+3.00%)
Dec 19, 2011 11.90 12.22 11.56 11.65 137,813 -0.20(-1.69%)
Dec 16, 2011 11.59 11.87 11.18 11.85 159,214 +0.42(+3.67%)
Dec 15, 2011 11.35 11.50 11.12 11.43 51,702 +0.16(+1.42%)
Dec 14, 2011 11.48 11.52 11.13 11.27 89,838 -0.32(-2.76%)
Dec 13, 2011 11.89 11.97 11.57 11.59 124,257 -0.22(-1.86%)
Dec 12, 2011 12.19 12.19 11.60 11.81 119,611 -0.46(-3.75%)
Dec 09, 2011 11.79 12.35 11.76 12.27 130,714 +0.48(+4.07%)
Dec 08, 2011 11.71 11.90 11.59 11.79 122,585 +0.00(+0.00%)
Dec 07, 2011 11.70 11.85 11.53 11.79 93,018 +0.04(+0.34%)
Dec 06, 2011 11.89 11.95 11.55 11.75 100,535 -0.10(-0.84%)
Dec 05, 2011 11.81 11.94 11.56 11.85 128,153 +0.18(+1.54%)
Dec 02, 2011 11.89 11.92 11.26 11.67 73,960 -0.11(-0.93%)
Dec 01, 2011 11.74 11.90 11.60 11.78 126,717 +0.05(+0.43%)
Nov 30, 2011 11.69 11.75 11.39 11.73 202,348 +0.32(+2.80%)
Nov 29, 2011 11.55 11.59 11.34 11.41 124,693 -0.05(-0.44%)
Nov 28, 2011 11.31 11.67 11.05 11.46 256,960 +0.49(+4.47%)
Nov 25, 2011 10.83 11.06 10.83 10.97 64,492 +0.11(+1.01%)
Nov 23, 2011 10.73 11.05 10.72 10.86 179,226 +0.10(+0.93%)
Nov 22, 2011 10.56 11.04 10.56 10.76 112,974 +0.17(+1.61%)
Nov 21, 2011 10.97 11.19 10.50 10.59 620,787 -0.53(-4.77%)
Nov 18, 2011 11.06 11.30 10.98 11.12 251,767 +0.08(+0.72%)
Nov 17, 2011 11.10 11.35 10.96 11.04 91,768 -0.10(-0.90%)
Nov 16, 2011 11.39 11.51 11.11 11.14 97,984 -0.35(-3.05%)
Nov 15, 2011 11.67 11.98 11.45 11.49 229,114 +0.00(+0.00%)
Nov 14, 2011 12.02 12.02 11.40 11.49 180,652 -0.61(-5.04%)
Nov 11, 2011 11.08 12.20 11.08 12.10 294,059 +1.18(+10.81%)
Nov 10, 2011 12.31 12.33 10.90 10.92 404,009 -1.28(-10.49%)
Nov 09, 2011 11.99 12.75 11.83 12.20 373,027 +0.20(+1.67%)
Nov 08, 2011 15.90 15.91 11.76 12.00 1,121,277 -3.56(-22.88%)
Nov 07, 2011 15.75 15.75 15.03 15.56 71,913 -0.14(-0.89%)
Nov 04, 2011 15.53 15.84 15.49 15.70 180,892 -0.03(-0.19%)
Nov 03, 2011 15.68 15.77 15.12 15.73 118,422 +0.27(+1.75%)
Nov 02, 2011 15.03 15.49 14.93 15.46 122,242 +0.62(+4.18%)
Nov 01, 2011 14.21 14.99 14.12 14.84 282,884 +0.14(+0.95%)
Oct 31, 2011 14.96 15.38 14.67 14.70 179,989 -0.48(-3.16%)
Oct 28, 2011 15.31 15.47 14.77 15.18 363,798 -0.15(-0.98%)
Oct 27, 2011 14.75 15.34 14.51 15.33 158,750 +1.00(+6.98%)
Oct 26, 2011 14.07 14.41 13.74 14.33 224,687 +0.47(+3.39%)
Oct 25, 2011 14.18 14.23 13.82 13.86 152,437 -0.39(-2.74%)
Oct 24, 2011 13.97 14.27 13.74 14.25 170,905 +0.13(+0.92%)
Oct 21, 2011 14.24 14.48 13.91 14.12 287,294 +0.11(+0.79%)
Oct 20, 2011 13.93 14.19 13.79 14.01 216,771 +0.14(+1.01%)
Oct 19, 2011 14.08 14.14 13.76 13.87 111,902 -0.18(-1.28%)
Oct 18, 2011 13.71 14.12 13.65 14.05 163,153 +0.38(+2.78%)
Oct 17, 2011 13.97 13.99 13.63 13.67 102,240 -0.38(-2.70%)
Oct 14, 2011 13.86 14.16 13.29 14.05 104,030 +0.29(+2.11%)
Oct 13, 2011 13.77 13.82 13.46 13.76 161,017 -0.10(-0.72%)
Oct 12, 2011 13.61 13.87 13.31 13.86 227,129 +0.37(+2.74%)
Oct 11, 2011 13.41 13.51 13.26 13.49 88,043 -0.01(-0.07%)
Oct 10, 2011 13.46 13.53 12.98 13.50 307,255 +0.31(+2.35%)
Oct 07, 2011 13.44 13.67 13.12 13.19 123,071 -0.21(-1.57%)
Oct 06, 2011 13.28 13.62 13.12 13.40 138,378 -0.15(-1.11%)
Oct 05, 2011 13.29 13.66 13.14 13.55 61,625 +0.22(+1.65%)
Oct 04, 2011 12.73 13.36 12.61 13.33 240,720 +0.47(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.