S&P China SPDR (NY: GXC )

127.03 USD +0.42 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 62.90 63.32 62.32 62.91 229,865 +0.26(+0.42%)
May 30, 2012 62.69 62.91 62.31 62.65 56,453 -1.06(-1.66%)
May 29, 2012 63.40 63.78 63.17 63.71 131,960 +2.33(+3.80%)
May 25, 2012 61.42 61.53 61.19 61.38 48,048 -0.15(-0.24%)
May 24, 2012 62.64 62.64 61.09 61.53 128,192 -0.71(-1.14%)
May 23, 2012 62.01 62.38 61.27 62.24 178,394 -0.53(-0.84%)
May 22, 2012 63.01 63.56 62.33 62.77 152,836 -0.26(-0.41%)
May 21, 2012 61.84 63.04 61.84 63.03 137,059 +1.62(+2.64%)
May 18, 2012 62.30 62.44 61.31 61.41 358,278 -0.48(-0.78%)
May 17, 2012 62.86 63.11 61.89 61.89 295,127 -0.93(-1.48%)
May 16, 2012 63.49 64.01 62.80 62.82 1,829,498 -1.44(-2.24%)
May 15, 2012 64.44 64.70 63.95 64.26 93,434 -0.08(-0.13%)
May 14, 2012 64.74 64.82 64.30 64.34 182,029 -1.16(-1.77%)
May 11, 2012 65.53 66.21 65.36 65.50 54,865 -0.70(-1.06%)
May 10, 2012 66.55 66.67 66.03 66.20 96,666 -0.34(-0.51%)
May 09, 2012 66.28 66.79 65.95 66.54 76,556 -0.96(-1.42%)
May 08, 2012 67.93 67.93 66.73 67.50 127,782 -1.23(-1.79%)
May 07, 2012 68.60 68.86 68.52 68.73 46,737 -0.22(-0.32%)
May 04, 2012 69.64 69.67 68.76 68.95 211,045 -1.12(-1.60%)
May 03, 2012 70.74 70.74 69.93 70.07 489,370 -0.56(-0.79%)
May 02, 2012 70.41 70.66 70.02 70.63 134,623 -0.05(-0.07%)
May 01, 2012 69.93 71.16 69.93 70.68 79,349 +0.61(+0.87%)
Apr 30, 2012 70.27 70.27 69.70 70.07 102,397 -0.11(-0.16%)
Apr 27, 2012 69.91 70.25 69.44 70.18 104,583 +0.28(+0.40%)
Apr 26, 2012 69.40 70.05 69.30 69.90 62,601 +0.55(+0.79%)
Apr 25, 2012 69.26 69.57 68.95 69.35 169,556 +0.32(+0.46%)
Apr 24, 2012 69.05 69.38 68.80 69.03 50,126 +0.11(+0.16%)
Apr 23, 2012 69.17 69.17 68.09 68.92 134,088 -1.52(-2.16%)
Apr 20, 2012 70.47 70.97 70.42 70.44 240,590 +0.71(+1.02%)
Apr 19, 2012 70.16 70.67 69.45 69.73 179,446 -0.25(-0.36%)
Apr 18, 2012 69.70 70.21 69.63 69.98 127,974 -0.02(-0.03%)
Apr 17, 2012 69.50 70.10 69.30 70.00 87,655 +0.75(+1.08%)
Apr 16, 2012 70.17 70.35 68.98 69.25 67,400 -0.51(-0.73%)
Apr 13, 2012 70.13 70.13 69.31 69.76 58,615 -0.67(-0.95%)
Apr 12, 2012 68.67 70.43 68.67 70.43 119,194 +2.48(+3.65%)
Apr 11, 2012 68.05 68.25 67.85 67.95 92,175 +0.87(+1.30%)
Apr 10, 2012 68.32 68.62 66.97 67.08 127,336 -1.22(-1.79%)
Apr 09, 2012 68.28 68.59 68.22 68.30 90,192 -1.12(-1.61%)
Apr 05, 2012 68.64 69.54 68.64 69.42 75,158 +0.93(+1.36%)
Apr 04, 2012 68.36 68.56 67.95 68.49 181,596 -0.98(-1.41%)
Apr 03, 2012 69.86 69.97 68.98 69.47 121,465 +0.11(+0.16%)
Apr 02, 2012 68.21 69.56 68.21 69.36 141,355 +0.99(+1.45%)
Mar 30, 2012 68.65 68.77 68.20 68.37 36,002 +0.61(+0.90%)
Mar 29, 2012 67.36 67.79 66.79 67.76 191,481 -0.61(-0.89%)
Mar 28, 2012 69.23 69.23 67.92 68.37 368,304 -0.99(-1.43%)
Mar 27, 2012 69.99 69.99 69.30 69.36 164,708 -0.13(-0.19%)
Mar 26, 2012 68.92 69.58 68.92 69.49 122,156 +0.88(+1.28%)
Mar 23, 2012 68.35 68.64 67.96 68.61 89,196 +0.12(+0.18%)
Mar 22, 2012 68.68 68.81 68.08 68.49 59,065 -0.78(-1.13%)
Mar 21, 2012 69.13 69.47 68.87 69.27 62,720 +0.18(+0.26%)
Mar 20, 2012 69.37 69.37 68.75 69.09 701,340 -1.56(-2.21%)
Mar 19, 2012 70.41 71.08 70.17 70.65 83,521 -1.03(-1.44%)
Mar 16, 2012 71.69 71.86 71.20 71.68 133,929 +0.08(+0.11%)
Mar 15, 2012 71.32 71.80 71.07 71.60 42,859 +0.20(+0.28%)
Mar 14, 2012 72.20 72.66 71.13 71.40 146,925 -1.83(-2.50%)
Mar 13, 2012 71.75 73.26 71.75 73.23 498,407 +1.88(+2.63%)
Mar 12, 2012 71.59 71.68 71.01 71.35 321,656 -0.52(-0.72%)
Mar 09, 2012 71.66 72.07 71.53 71.87 51,028 +0.71(+1.00%)
Mar 08, 2012 71.06 71.45 70.73 71.16 50,166 +1.35(+1.93%)
Mar 07, 2012 69.45 69.91 69.31 69.81 183,922 +0.74(+1.07%)
Mar 06, 2012 69.79 69.84 68.69 69.07 252,418 -2.65(-3.69%)
Mar 05, 2012 72.44 72.44 71.45 71.72 101,974 -1.54(-2.10%)
Mar 02, 2012 72.89 73.38 72.85 73.26 361,673 +0.07(+0.10%)
Mar 01, 2012 72.71 73.29 72.64 73.19 757,937 +0.21(+0.29%)
Feb 29, 2012 73.51 73.81 72.89 72.98 852,635 -0.22(-0.30%)
Feb 28, 2012 72.77 73.27 72.69 73.20 204,923 +1.04(+1.44%)
Feb 27, 2012 71.75 72.35 71.41 72.16 274,524 -0.68(-0.93%)
Feb 24, 2012 72.74 73.15 72.61 72.84 193,328 +0.21(+0.29%)
Feb 23, 2012 72.56 72.78 72.22 72.63 76,189 -0.29(-0.40%)
Feb 22, 2012 72.72 72.99 72.50 72.92 76,534 +0.78(+1.08%)
Feb 21, 2012 72.71 72.75 71.90 72.14 201,377 -0.68(-0.93%)
Feb 17, 2012 73.32 73.32 72.50 72.82 120,940 -0.14(-0.19%)
Feb 16, 2012 71.93 73.01 71.93 72.96 459,914 +0.95(+1.32%)
Feb 15, 2012 72.51 72.58 71.84 72.01 1,820,969 +0.96(+1.35%)
Feb 14, 2012 71.05 71.08 70.63 71.05 54,473 -0.05(-0.07%)
Feb 13, 2012 71.16 71.39 70.78 71.10 71,949 +0.56(+0.79%)
Feb 10, 2012 70.73 70.73 70.04 70.54 102,148 -1.68(-2.33%)
Feb 09, 2012 72.31 72.42 71.70 72.22 109,551 -0.02(-0.03%)
Feb 08, 2012 71.66 72.24 71.62 72.24 1,037,412 +1.63(+2.31%)
Feb 07, 2012 70.51 70.79 70.09 70.61 97,477 -0.31(-0.44%)
Feb 06, 2012 70.91 71.04 70.73 70.92 250,914 -0.88(-1.23%)
Feb 03, 2012 71.49 72.04 71.49 71.80 150,816 +1.18(+1.67%)
Feb 02, 2012 70.52 71.16 70.46 70.62 149,841 +0.66(+0.94%)
Feb 01, 2012 69.62 70.51 69.62 69.96 193,098 +1.11(+1.61%)
Jan 31, 2012 69.24 69.35 68.29 68.85 86,119 +0.37(+0.54%)
Jan 30, 2012 68.34 68.78 67.79 68.48 116,252 -1.72(-2.45%)
Jan 27, 2012 69.64 70.22 69.58 70.20 53,093 +0.58(+0.83%)
Jan 26, 2012 70.41 70.63 69.36 69.62 57,830 -0.44(-0.63%)
Jan 25, 2012 68.91 70.11 68.79 70.06 80,172 +0.98(+1.42%)
Jan 24, 2012 68.56 69.17 68.40 69.08 59,013 +0.01(+0.01%)
Jan 23, 2012 68.79 69.80 68.71 69.07 91,967 +0.48(+0.70%)
Jan 20, 2012 68.51 68.64 68.06 68.59 146,222 +0.00(+0.00%)
Jan 19, 2012 68.70 68.96 68.32 68.59 120,114 +0.32(+0.47%)
Jan 18, 2012 67.26 68.40 67.03 68.27 779,550 +1.40(+2.09%)
Jan 17, 2012 67.37 67.43 66.62 66.87 158,688 +1.08(+1.64%)
Jan 13, 2012 65.54 65.85 64.98 65.79 60,012 -0.30(-0.45%)
Jan 12, 2012 65.96 66.12 65.53 66.09 66,859 +0.47(+0.72%)
Jan 11, 2012 65.46 65.72 65.19 65.62 113,151 +0.19(+0.29%)
Jan 10, 2012 64.99 65.80 64.99 65.43 103,130 +1.62(+2.54%)
Jan 09, 2012 63.70 63.98 63.47 63.81 165,168 +0.96(+1.53%)
Jan 06, 2012 63.50 63.50 62.78 62.85 37,526 -0.87(-1.37%)
Jan 05, 2012 63.25 64.00 63.08 63.72 34,370 +0.18(+0.28%)
Jan 04, 2012 63.34 63.58 63.19 63.54 42,587 +1.24(+1.99%)
Dec 30, 2011 62.10 62.45 62.10 62.30 45,231 +0.07(+0.11%)
Dec 29, 2011 62.21 62.45 61.97 62.23 107,312 +0.20(+0.32%)
Dec 28, 2011 62.42 62.48 61.84 62.03 134,134 -1.06(-1.68%)
Dec 27, 2011 62.90 63.19 62.75 63.09 125,558 -0.10(-0.16%)
Dec 23, 2011 62.90 63.29 62.66 63.19 494,286 +1.14(+1.84%)
Dec 21, 2011 61.62 62.05 60.81 62.05 107,043 -0.50(-0.80%)
Dec 20, 2011 61.27 62.63 61.22 62.55 59,391 +2.54(+4.23%)
Dec 19, 2011 61.33 61.38 59.95 60.01 104,540 -1.56(-2.53%)
Dec 16, 2011 61.69 62.19 61.14 61.57 98,311 +0.73(+1.20%)
Dec 15, 2011 61.53 61.75 60.73 60.84 105,855 -0.26(-0.43%)
Dec 14, 2011 61.67 61.74 60.84 61.10 105,104 -0.63(-1.02%)
Dec 13, 2011 62.84 63.11 61.57 61.73 120,483 -0.50(-0.80%)
Dec 12, 2011 62.96 62.99 61.74 62.23 80,490 -2.31(-3.58%)
Dec 09, 2011 63.89 64.89 63.88 64.54 306,501 +1.22(+1.93%)
Dec 08, 2011 64.58 64.83 63.14 63.32 68,017 -1.97(-3.02%)
Dec 07, 2011 64.87 65.49 64.41 65.29 73,685 +0.21(+0.32%)
Dec 06, 2011 65.43 65.51 64.62 65.08 64,244 -0.78(-1.18%)
Dec 05, 2011 66.09 66.36 65.45 65.86 72,073 +0.80(+1.23%)
Dec 02, 2011 65.95 66.15 64.89 65.06 83,672 -0.49(-0.75%)
Dec 01, 2011 65.51 65.92 65.25 65.55 138,689 -0.07(-0.11%)
Nov 30, 2011 64.79 65.73 64.45 65.62 139,874 +3.85(+6.23%)
Nov 29, 2011 61.81 62.50 61.48 61.77 347,547 -0.16(-0.26%)
Nov 28, 2011 61.94 62.27 61.43 61.93 125,119 +2.13(+3.56%)
Nov 25, 2011 59.69 60.59 59.64 59.80 57,713 +0.22(+0.37%)
Nov 23, 2011 60.45 60.55 59.55 59.58 92,448 -1.48(-2.42%)
Nov 22, 2011 60.87 61.44 60.32 61.06 65,328 +0.24(+0.39%)
Nov 21, 2011 61.40 61.40 60.00 60.82 233,949 -1.89(-3.01%)
Nov 18, 2011 63.33 63.33 62.50 62.71 47,684 +0.08(+0.13%)
Nov 17, 2011 64.60 64.96 62.51 62.63 151,116 -1.73(-2.69%)
Nov 16, 2011 65.02 65.77 64.33 64.36 122,334 -2.38(-3.57%)
Nov 15, 2011 66.38 67.05 65.95 66.74 67,261 +0.80(+1.21%)
Nov 14, 2011 66.53 66.53 65.28 65.94 37,142 -0.56(-0.84%)
Nov 11, 2011 66.23 66.95 66.07 66.50 72,808 +1.02(+1.56%)
Nov 10, 2011 65.83 66.05 64.96 65.48 80,808 +0.68(+1.05%)
Nov 09, 2011 66.10 66.38 64.52 64.80 159,457 -3.91(-5.69%)
Nov 08, 2011 68.06 68.72 66.93 68.71 67,928 +0.48(+0.70%)
Nov 07, 2011 67.79 68.27 66.90 68.23 67,567 +0.85(+1.26%)
Nov 04, 2011 67.36 67.57 66.14 67.38 93,987 -1.02(-1.49%)
Nov 03, 2011 67.49 68.83 66.86 68.40 136,621 +1.14(+1.69%)
Nov 02, 2011 66.27 67.40 66.00 67.26 103,886 +2.79(+4.33%)
Nov 01, 2011 63.76 65.00 63.03 64.47 261,293 -0.88(-1.35%)
Oct 31, 2011 67.01 67.08 65.30 65.35 122,247 -3.27(-4.77%)
Oct 28, 2011 68.03 69.34 67.76 68.62 92,105 -0.53(-0.77%)
Oct 27, 2011 67.78 69.92 67.23 69.15 175,084 +4.27(+6.57%)
Oct 26, 2011 64.65 65.14 63.35 64.89 127,589 +1.94(+3.08%)
Oct 25, 2011 63.58 63.83 62.80 62.95 235,841 -1.20(-1.87%)
Oct 24, 2011 62.33 64.60 62.17 64.15 949,768 +3.02(+4.94%)
Oct 21, 2011 60.63 61.43 60.62 61.13 339,995 +1.52(+2.55%)
Oct 20, 2011 59.92 59.98 58.85 59.61 120,909 -1.09(-1.80%)
Oct 19, 2011 61.52 62.18 60.69 60.70 77,072 -1.78(-2.85%)
Oct 18, 2011 61.40 62.68 59.96 62.48 96,032 +0.43(+0.69%)
Oct 17, 2011 63.17 63.29 61.91 62.05 69,163 -1.65(-2.59%)
Oct 14, 2011 63.13 63.78 62.93 63.70 63,358 +0.63(+1.00%)
Oct 13, 2011 63.22 63.37 62.03 63.07 105,481 -0.20(-0.32%)
Oct 12, 2011 62.63 64.18 62.50 63.27 223,604 +2.34(+3.84%)
Oct 11, 2011 59.96 61.65 59.82 60.93 209,925 +0.80(+1.33%)
Oct 10, 2011 58.52 60.15 58.52 60.13 111,446 +2.58(+4.48%)
Oct 07, 2011 58.75 58.89 57.24 57.55 158,788 -0.41(-0.71%)
Oct 06, 2011 56.56 57.99 56.30 57.96 137,034 +1.39(+2.46%)
Oct 05, 2011 54.50 56.59 54.14 56.57 620,889 +2.21(+4.07%)
Oct 04, 2011 52.65 54.76 51.87 54.36 475,391 +0.53(+0.98%)
Oct 03, 2011 54.77 55.66 53.79 53.83 325,189 -1.98(-3.55%)
Sep 30, 2011 57.21 57.95 55.79 55.81 142,593 -3.37(-5.69%)
Sep 29, 2011 60.19 60.35 58.46 59.18 100,902 +0.25(+0.42%)
Sep 28, 2011 60.17 60.50 58.83 58.93 40,198 -1.62(-2.68%)
Sep 27, 2011 60.06 61.62 60.06 60.55 105,197 +2.28(+3.91%)
Sep 26, 2011 57.29 58.45 56.53 58.27 160,910 -0.25(-0.43%)
Sep 23, 2011 57.60 58.89 57.38 58.52 139,661 +1.38(+2.42%)
Sep 22, 2011 58.75 59.12 56.71 57.14 239,423 -3.96(-6.48%)
Sep 21, 2011 63.01 63.29 61.05 61.10 147,674 -2.34(-3.69%)
Sep 20, 2011 64.33 64.75 63.39 63.44 117,443 -1.07(-1.66%)
Sep 19, 2011 64.21 64.80 63.53 64.51 106,534 -1.88(-2.82%)
Sep 16, 2011 66.56 66.70 65.88 66.39 152,014 +0.33(+0.50%)
Sep 15, 2011 65.96 66.05 65.15 66.05 174,000 +0.37(+0.57%)
Sep 14, 2011 65.35 66.18 64.45 65.68 37,655 -0.09(-0.14%)
Sep 13, 2011 65.67 65.92 65.20 65.77 48,624 +0.06(+0.09%)
Sep 12, 2011 65.14 65.72 64.54 65.71 89,433 -0.24(-0.36%)
Sep 09, 2011 67.09 67.13 65.64 65.94 45,610 -1.86(-2.74%)
Sep 08, 2011 68.01 68.78 67.64 67.80 46,553 -1.40(-2.02%)
Sep 07, 2011 68.39 69.36 68.37 69.20 19,654 +1.52(+2.25%)
Sep 06, 2011 66.10 67.80 66.06 67.68 146,469 -0.71(-1.04%)
Sep 02, 2011 68.40 68.87 67.94 68.39 77,686 -1.48(-2.12%)
Sep 01, 2011 70.71 71.08 69.76 69.87 77,125 -0.87(-1.23%)
Aug 31, 2011 70.34 70.77 69.60 70.74 106,011 +1.54(+2.23%)
Aug 30, 2011 68.53 69.53 68.33 69.19 58,434 +0.29(+0.43%)
Aug 29, 2011 67.65 68.92 67.65 68.90 57,882 +2.16(+3.24%)
Aug 26, 2011 65.59 66.89 64.71 66.74 61,686 +0.50(+0.75%)
Aug 25, 2011 67.01 67.29 65.79 66.24 50,349 -0.42(-0.63%)
Aug 24, 2011 66.23 67.04 65.97 66.66 117,952 -0.91(-1.35%)
Aug 23, 2011 65.90 67.59 65.48 67.57 411,865 +2.64(+4.07%)
Aug 22, 2011 65.69 66.04 64.56 64.93 100,226 -0.73(-1.11%)
Aug 19, 2011 65.79 67.28 65.65 65.66 73,614 -0.94(-1.41%)
Aug 18, 2011 67.31 67.31 65.69 66.60 92,359 -2.88(-4.14%)
Aug 17, 2011 69.95 70.37 69.01 69.47 88,061 -0.15(-0.22%)
Aug 16, 2011 69.80 70.12 69.07 69.63 136,455 -0.72(-1.02%)
Aug 15, 2011 70.06 70.36 69.50 70.35 97,271 +2.01(+2.94%)
Aug 12, 2011 68.64 68.97 67.80 68.34 53,711 +0.08(+0.12%)
Aug 11, 2011 66.40 68.92 66.22 68.26 89,341 +2.76(+4.21%)
Aug 10, 2011 66.78 67.44 65.50 65.50 186,505 -4.09(-5.88%)
Aug 09, 2011 70.01 69.59 65.54 69.59 578,753 +3.98(+6.07%)
Aug 08, 2011 68.06 68.87 65.44 65.61 137,030 -5.01(-7.09%)
Aug 05, 2011 71.44 71.90 68.56 70.62 196,248 -0.94(-1.31%)
Aug 04, 2011 73.23 73.41 71.53 71.56 139,144 -3.38(-4.51%)
Aug 03, 2011 74.97 75.17 73.43 74.94 147,258 -0.26(-0.35%)
Aug 02, 2011 76.73 76.82 75.20 75.20 123,045 -2.04(-2.63%)
Aug 01, 2011 78.33 78.33 76.53 77.24 65,917 -0.19(-0.25%)
Jul 29, 2011 76.72 77.77 76.51 77.43 88,294 -0.12(-0.16%)
Jul 28, 2011 77.85 78.22 77.38 77.56 64,508 +0.18(+0.23%)
Jul 27, 2011 78.24 78.24 77.10 77.38 62,398 -0.78(-1.00%)
Jul 26, 2011 77.85 78.55 77.81 78.16 73,906 +0.84(+1.08%)
Jul 25, 2011 76.99 77.54 76.99 77.32 62,958 -0.61(-0.78%)
Jul 22, 2011 78.03 78.08 77.76 77.93 82,591 +0.76(+0.98%)
Jul 21, 2011 77.02 77.57 76.76 77.17 74,302 +0.19(+0.25%)
Jul 20, 2011 76.82 77.31 76.68 76.98 30,704 +0.35(+0.46%)
Jul 19, 2011 76.22 76.75 76.22 76.63 53,532 +0.68(+0.90%)
Jul 18, 2011 76.10 76.10 75.26 75.95 122,382 -0.27(-0.35%)
Jul 15, 2011 76.44 76.82 75.94 76.22 52,216 +0.22(+0.29%)
Jul 14, 2011 76.82 77.01 75.85 76.00 58,488 -0.54(-0.71%)
Jul 13, 2011 76.20 77.22 76.20 76.54 578,975 +1.22(+1.63%)
Jul 12, 2011 75.41 75.88 75.25 75.32 192,584 -0.74(-0.97%)
Jul 11, 2011 77.39 77.40 75.97 76.06 93,479 -2.13(-2.72%)
Jul 08, 2011 78.57 78.62 77.75 78.19 70,202 -0.85(-1.08%)
Jul 07, 2011 78.82 79.38 78.82 79.04 110,847 +0.78(+0.99%)
Jul 06, 2011 78.20 78.29 77.61 78.27 102,816 -0.74(-0.94%)
Jul 05, 2011 79.05 79.36 78.69 79.01 87,146 -0.15(-0.19%)
Jul 01, 2011 78.25 79.27 78.10 79.16 119,908 +0.83(+1.06%)
Jun 30, 2011 77.64 78.41 77.54 78.33 120,903 +1.24(+1.61%)
Jun 29, 2011 76.80 77.19 76.38 77.09 131,139 +0.09(+0.12%)
Jun 28, 2011 75.99 77.00 75.90 77.00 54,642 +0.64(+0.84%)
Jun 27, 2011 75.59 76.54 75.59 76.36 49,758 +1.28(+1.70%)
Jun 24, 2011 75.62 75.76 74.91 75.08 147,770 +0.68(+0.92%)
Jun 23, 2011 73.22 74.42 72.76 74.40 79,347 +0.42(+0.57%)
Jun 22, 2011 74.30 74.74 73.94 73.98 71,157 -0.93(-1.24%)
Jun 21, 2011 73.81 74.99 73.78 74.91 60,980 +1.59(+2.17%)
Jun 20, 2011 73.19 73.39 73.17 73.32 64,815 -0.21(-0.29%)
Jun 17, 2011 73.82 73.84 73.28 73.53 252,928 -1.21(-1.62%)
Jun 16, 2011 74.41 75.40 74.12 74.74 90,363 -0.54(-0.72%)
Jun 15, 2011 75.95 76.08 74.90 75.28 115,962 -1.37(-1.79%)
Jun 14, 2011 76.30 77.14 76.30 76.65 90,490 +1.12(+1.48%)
Jun 13, 2011 76.08 76.29 75.22 75.53 62,103 -0.01(-0.01%)
Jun 10, 2011 76.37 76.45 75.34 75.54 96,585 -1.68(-2.18%)
Jun 09, 2011 76.90 77.40 76.47 77.22 48,129 +0.10(+0.13%)
Jun 08, 2011 77.69 77.84 77.03 77.12 59,439 -0.61(-0.78%)
Jun 07, 2011 78.67 78.75 77.67 77.73 599,773 -0.16(-0.21%)
Jun 06, 2011 78.77 78.89 77.88 77.89 80,737 -0.96(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.