Thermo Fisher Scientific (NY: TMO )

467.77 USD +2.49 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 63.68 63.78 63.35 63.55 1,416,205 +0.04(+0.06%)
Nov 29, 2012 62.85 63.67 62.71 63.51 1,699,320 +0.76(+1.21%)
Nov 28, 2012 62.01 62.78 61.38 62.75 1,755,563 +0.56(+0.90%)
Nov 27, 2012 62.23 62.55 61.81 62.19 1,624,585 -0.13(-0.21%)
Nov 26, 2012 62.08 62.32 61.44 62.32 1,332,800 -0.32(-0.51%)
Nov 23, 2012 61.65 62.64 61.02 62.64 921,489 +1.48(+2.42%)
Nov 21, 2012 61.69 61.72 60.98 61.16 1,548,936 -0.67(-1.08%)
Nov 20, 2012 61.17 61.87 60.95 61.83 1,250,416 +0.42(+0.68%)
Nov 19, 2012 61.17 61.49 60.61 61.41 1,490,447 +0.82(+1.35%)
Nov 16, 2012 60.35 60.96 59.81 60.59 2,172,254 +0.15(+0.25%)
Nov 15, 2012 60.81 61.07 59.95 60.44 1,435,142 -0.28(-0.46%)
Nov 14, 2012 61.24 62.04 60.55 60.72 3,095,543 -0.47(-0.77%)
Nov 13, 2012 60.02 61.92 60.00 61.19 2,751,555 +0.56(+0.92%)
Nov 12, 2012 60.81 60.81 60.12 60.63 1,267,939 -0.06(-0.10%)
Nov 09, 2012 59.98 60.94 59.61 60.69 2,155,468 +0.93(+1.56%)
Nov 08, 2012 60.69 60.85 59.65 59.76 2,008,819 -1.09(-1.79%)
Nov 07, 2012 61.66 61.87 60.18 60.85 2,352,330 -0.97(-1.57%)
Nov 06, 2012 61.93 62.35 61.73 61.82 1,460,889 -0.11(-0.18%)
Nov 05, 2012 61.45 62.06 61.38 61.93 1,857,745 +0.43(+0.70%)
Nov 02, 2012 62.75 62.94 61.44 61.50 1,379,095 -0.93(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.