Amazon Mining Hld (OP: AMHPF )

3.050 USD -0.246 (-7.46%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.490 5.530 5.490 5.530 1,500 +0.04(+0.73%)
Apr 27, 2012 5.361 5.510 5.361 5.490 4,100 +0.18(+3.35%)
Apr 26, 2012 5.470 5.470 5.312 5.312 13,563 -0.20(-3.59%)
Apr 25, 2012 5.640 5.640 5.470 5.510 8,670 -0.06(-1.08%)
Apr 24, 2012 5.520 5.570 5.520 5.570 700 +0.12(+2.20%)
Apr 23, 2012 5.690 5.690 5.450 5.450 4,500 -0.29(-5.09%)
Apr 20, 2012 5.790 5.821 5.738 5.742 2,900 -0.07(-1.17%)
Apr 18, 2012 5.810 5.810 5.810 0 -0.05(-0.77%)
Apr 17, 2012 5.950 5.950 5.830 5.855 2,010 +0.14(+2.36%)
Apr 12, 2012 5.720 5.720 5.720 0 -0.03(-0.44%)
Apr 11, 2012 5.570 5.766 5.570 5.745 2,200 +0.24(+4.27%)
Apr 10, 2012 5.550 5.550 5.500 5.510 13,920 -0.03(-0.51%)
Apr 09, 2012 5.670 5.783 5.538 5.538 849 -0.29(-5.02%)
Apr 05, 2012 5.800 5.930 5.800 5.831 6,800 +0.16(+2.84%)
Apr 04, 2012 5.940 5.940 5.670 5.670 4,282 -0.27(-4.61%)
Apr 03, 2012 5.944 5.944 5.944 5.944 20,000 -0.29(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.