American Eagle Outfitters (NY: AEO )

25.83 USD -0.06 (-0.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 20.92 20.96 20.60 20.87 4,749,637 -0.07(-0.33%)
Oct 26, 2012 20.89 20.94 20.94 20.94 2,192,200 +0.08(+0.38%)
Oct 25, 2012 21.28 21.34 20.67 20.86 2,362,137 -0.21(-1.00%)
Oct 24, 2012 21.34 21.58 20.98 21.07 3,613,090 -0.15(-0.71%)
Oct 23, 2012 20.99 21.32 20.27 21.22 10,355,898 -1.32(-5.86%)
Oct 19, 2012 22.78 22.86 22.38 22.54 2,388,787 -0.35(-1.53%)
Oct 18, 2012 22.71 22.97 22.57 22.89 3,709,283 +0.44(+1.96%)
Oct 17, 2012 22.28 22.75 22.12 22.45 2,931,287 +0.17(+0.76%)
Oct 16, 2012 22.00 22.37 21.95 22.28 2,171,880 +0.39(+1.78%)
Oct 15, 2012 21.74 21.94 21.68 21.89 1,813,142 +0.35(+1.62%)
Oct 12, 2012 21.82 21.97 21.46 21.54 2,729,175 -0.25(-1.15%)
Oct 11, 2012 22.09 22.35 21.77 21.79 3,158,802 -0.11(-0.50%)
Oct 10, 2012 21.64 22.20 21.60 21.90 3,237,616 -0.16(-0.73%)
Oct 09, 2012 22.13 22.39 21.89 22.06 2,845,433 -0.12(-0.54%)
Oct 08, 2012 21.97 22.52 21.96 22.18 2,282,841 +0.14(+0.64%)
Oct 05, 2012 22.04 22.56 21.99 22.04 4,536,540 +0.04(+0.18%)
Oct 04, 2012 21.87 22.13 21.73 22.00 3,270,925 +0.15(+0.69%)
Oct 03, 2012 21.04 22.12 21.04 21.85 5,628,632 +0.84(+4.00%)
Oct 02, 2012 21.35 21.47 20.90 21.01 3,594,730 -0.27(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.