MENU

S&P China SPDR (NY: GXC )

82.41 +0.18 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 69.31 69.37 68.35 68.49 116,963 +0.08(+0.12%)
Oct 26, 2012 68.47 68.41 68.41 68.41 236,600 -0.91(-1.31%)
Oct 25, 2012 69.44 69.63 69.10 69.32 247,374 +0.21(+0.30%)
Oct 24, 2012 69.51 69.57 68.98 69.11 289,273 +0.90(+1.32%)
Oct 23, 2012 68.57 68.64 67.93 68.21 193,949 -0.19(-0.28%)
Oct 19, 2012 68.89 68.89 68.15 68.40 127,156 -0.68(-0.98%)
Oct 18, 2012 68.90 69.49 68.77 69.08 281,141 +0.03(+0.04%)
Oct 17, 2012 68.34 69.21 67.96 69.05 199,043 +0.85(+1.25%)
Oct 16, 2012 67.97 68.36 67.72 68.20 160,980 +0.56(+0.83%)
Oct 15, 2012 67.31 67.70 67.09 67.64 34,957 +0.51(+0.76%)
Oct 12, 2012 67.10 67.45 66.95 67.13 134,878 +0.29(+0.43%)
Oct 11, 2012 66.68 67.06 66.68 66.84 343,764 +1.16(+1.77%)
Oct 10, 2012 65.81 65.87 65.58 65.68 48,901 +0.43(+0.66%)
Oct 09, 2012 66.13 66.13 65.16 65.25 64,604 -0.46(-0.70%)
Oct 08, 2012 65.75 65.77 65.53 65.71 56,717 -0.83(-1.25%)
Oct 05, 2012 66.58 66.99 66.34 66.54 113,587 +0.49(+0.74%)
Oct 04, 2012 65.42 66.09 65.39 66.05 155,998 +0.67(+1.02%)
Oct 03, 2012 65.56 65.56 65.11 65.38 111,788 -0.09(-0.14%)
Oct 02, 2012 65.76 65.82 65.21 65.47 73,720 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story