Thermo Fisher Scientific (NY: TMO )

606.29 USD -0.34 (-0.06%)
Streaming Delayed Price Updated: 11:38 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 56.41 56.79 56.24 56.38 2,978,917 +0.32(+0.57%)
Mar 29, 2012 56.05 56.25 55.76 56.06 2,760,528 -0.48(-0.85%)
Mar 28, 2012 57.51 57.51 56.33 56.54 2,264,754 -1.09(-1.89%)
Mar 27, 2012 58.37 58.37 57.59 57.63 1,373,030 -0.52(-0.89%)
Mar 26, 2012 57.43 58.18 57.24 58.15 1,670,475 +1.40(+2.47%)
Mar 23, 2012 56.52 56.81 56.15 56.75 1,597,111 +0.30(+0.53%)
Mar 22, 2012 56.47 56.70 56.10 56.45 1,404,714 -0.53(-0.93%)
Mar 21, 2012 57.20 57.32 56.80 56.98 1,132,667 -0.27(-0.47%)
Mar 20, 2012 57.55 57.72 57.14 57.25 1,690,356 -0.68(-1.17%)
Mar 19, 2012 57.77 58.17 57.55 57.93 1,110,040 +0.02(+0.03%)
Mar 16, 2012 58.10 58.21 57.69 57.91 3,093,682 -0.09(-0.16%)
Mar 15, 2012 57.73 58.15 57.31 58.00 1,904,572 +0.24(+0.42%)
Mar 14, 2012 57.15 57.85 56.97 57.76 2,326,556 +0.68(+1.19%)
Mar 13, 2012 56.45 57.62 56.36 57.08 3,562,099 +1.69(+3.05%)
Mar 12, 2012 56.34 56.42 55.27 55.39 1,867,716 -0.88(-1.56%)
Mar 09, 2012 56.32 56.76 56.00 56.27 1,560,265 +0.18(+0.32%)
Mar 08, 2012 55.59 56.20 54.90 56.09 4,614,675 +0.84(+1.52%)
Mar 07, 2012 55.46 55.68 55.02 55.25 2,727,284 -0.18(-0.32%)
Mar 06, 2012 55.93 55.99 55.39 55.43 2,887,611 -1.13(-2.00%)
Mar 05, 2012 56.98 57.12 56.28 56.56 1,866,974 -0.69(-1.21%)
Mar 02, 2012 57.05 57.47 56.94 57.25 1,840,121 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.