Edwards Lifesciences (NY: EW )

100.71 USD -0.28 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.19 12.22 12.11 12.12 4,781,976 -0.03(-0.21%)
Mar 29, 2012 12.13 12.23 12.09 12.15 4,702,554 -0.02(-0.18%)
Mar 28, 2012 12.36 12.40 12.05 12.17 8,300,796 -0.18(-1.43%)
Mar 27, 2012 12.54 12.61 12.34 12.35 13,692,228 -0.24(-1.91%)
Mar 26, 2012 11.96 12.62 11.91 12.59 15,714,978 +0.71(+5.93%)
Mar 23, 2012 11.89 11.94 11.83 11.88 5,736,678 -0.04(-0.31%)
Mar 22, 2012 11.83 12.02 11.81 11.92 7,167,630 +0.07(+0.58%)
Mar 21, 2012 11.84 11.89 11.74 11.85 4,020,900 -0.01(-0.08%)
Mar 20, 2012 11.86 11.90 11.63 11.86 6,495,582 +0.11(+0.95%)
Mar 19, 2012 11.83 11.84 11.68 11.75 6,486,108 -0.16(-1.32%)
Mar 16, 2012 11.66 11.94 11.62 11.90 7,803,606 +0.23(+2.01%)
Mar 15, 2012 11.60 11.72 11.49 11.67 3,237,702 +0.05(+0.46%)
Mar 14, 2012 11.56 11.76 11.55 11.62 6,950,670 +0.07(+0.56%)
Mar 13, 2012 11.56 11.64 11.43 11.55 6,328,488 +0.01(+0.09%)
Mar 12, 2012 11.46 11.71 11.40 11.54 8,305,410 +0.05(+0.46%)
Mar 09, 2012 11.42 11.54 11.38 11.49 8,465,514 +0.07(+0.57%)
Mar 08, 2012 11.58 11.58 11.32 11.42 13,776,702 +0.02(+0.15%)
Mar 07, 2012 11.46 11.58 11.39 11.40 5,109,792 -0.06(-0.55%)
Mar 06, 2012 11.72 11.78 11.42 11.47 8,239,680 -0.33(-2.81%)
Mar 05, 2012 11.82 11.89 11.75 11.80 4,820,856 -0.07(-0.59%)
Mar 02, 2012 12.08 12.18 11.85 11.87 6,363,912 -0.18(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.