Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2012 77.83 77.83 77.83 0 +4.13(+5.60%)
Jul 31, 2012 73.70 73.70 73.70 0 +3.35(+4.76%)
Jun 22, 2012 70.35 70.35 70.35 0 -3.93(-5.30%)
May 08, 2012 74.28 74.28 74.28 74.28 0 +16.43(+28.40%)
Jan 30, 2012 57.85 57.85 57.85 0 -1.05(-1.79%)
Jan 19, 2012 58.91 58.91 58.91 58.91 0 +2.84(+5.07%)
Dec 15, 2011 56.06 56.06 56.06 0 -7.03(-11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.