Ligand Pharm (NQ: LGND )

130.26 USD +0.50 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 16.59 17.04 16.42 16.94 188,306 +0.61(+3.74%)
Jun 28, 2012 15.87 16.49 15.55 16.33 227,837 +0.71(+4.55%)
Jun 27, 2012 15.25 15.93 15.25 15.62 150,251 +0.37(+2.43%)
Jun 26, 2012 15.17 15.41 14.90 15.25 165,929 -0.07(-0.46%)
Jun 25, 2012 15.93 15.93 15.22 15.32 129,710 -0.75(-4.67%)
Jun 22, 2012 16.50 16.57 15.27 16.07 608,648 -0.42(-2.55%)
Jun 21, 2012 15.46 17.27 15.31 16.49 1,441,103 +1.94(+13.33%)
Jun 20, 2012 12.93 14.56 12.76 14.55 383,510 +1.65(+12.79%)
Jun 19, 2012 12.71 12.96 12.60 12.90 93,727 +0.30(+2.38%)
Jun 18, 2012 13.28 13.28 12.56 12.60 111,657 -0.73(-5.48%)
Jun 15, 2012 13.18 13.35 12.96 13.33 110,397 +0.09(+0.68%)
Jun 14, 2012 13.11 13.40 12.99 13.24 77,304 +0.07(+0.53%)
Jun 13, 2012 12.92 13.39 12.83 13.17 106,559 +0.28(+2.17%)
Jun 12, 2012 12.59 12.90 12.46 12.89 115,583 +0.39(+3.12%)
Jun 11, 2012 13.43 13.43 12.30 12.50 199,509 -0.71(-5.37%)
Jun 08, 2012 12.54 13.42 12.47 13.21 107,786 +0.88(+7.14%)
Jun 07, 2012 12.54 12.65 12.30 12.33 54,742 -0.05(-0.40%)
Jun 06, 2012 12.37 12.50 12.26 12.38 54,673 +0.09(+0.73%)
Jun 05, 2012 12.26 12.52 11.99 12.29 95,509 -0.09(-0.73%)
Jun 04, 2012 12.14 12.42 11.96 12.38 73,153 +0.27(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.