American Eagle Outfitters (NY: AEO )

26.32 USD +0.06 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 19.11 19.74 19.05 19.73 4,467,234 +0.99(+5.28%)
Jun 28, 2012 18.78 19.12 18.31 18.74 4,981,286 -0.18(-0.95%)
Jun 27, 2012 19.35 19.70 18.82 18.92 5,167,111 -0.53(-2.72%)
Jun 26, 2012 19.19 19.52 19.04 19.45 3,884,785 +0.33(+1.73%)
Jun 25, 2012 19.19 19.39 18.95 19.12 3,682,982 -0.36(-1.85%)
Jun 22, 2012 19.16 19.50 19.16 19.48 4,724,823 +0.33(+1.72%)
Jun 21, 2012 19.33 19.37 18.98 19.15 3,462,794 -0.20(-1.03%)
Jun 20, 2012 19.33 19.45 19.07 19.35 2,022,084 +0.05(+0.26%)
Jun 19, 2012 19.42 19.69 19.27 19.30 3,136,197 -0.12(-0.62%)
Jun 18, 2012 19.09 19.43 18.85 19.42 2,815,611 +0.21(+1.09%)
Jun 15, 2012 19.03 19.23 18.97 19.21 3,562,369 +0.24(+1.27%)
Jun 14, 2012 18.63 19.06 18.57 18.97 4,421,520 +0.40(+2.15%)
Jun 13, 2012 18.97 18.99 18.45 18.57 3,868,636 -0.42(-2.21%)
Jun 12, 2012 18.99 19.23 18.58 18.99 3,635,987 +0.09(+0.48%)
Jun 11, 2012 19.68 19.74 18.82 18.90 4,043,058 -0.61(-3.13%)
Jun 08, 2012 18.71 19.55 18.70 19.51 5,251,936 +0.81(+4.33%)
Jun 07, 2012 19.42 19.55 18.68 18.70 3,852,907 -0.57(-2.96%)
Jun 06, 2012 19.11 19.28 18.84 19.27 3,409,909 +0.31(+1.64%)
Jun 05, 2012 18.63 19.02 18.41 18.96 4,018,135 +0.23(+1.23%)
Jun 04, 2012 18.68 18.88 18.47 18.73 4,396,132 +0.17(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.