Biogen, Inc. (NQ: BIIB )

264.80 USD -5.41 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 127.35 127.35 125.18 126.00 1,338,584 -0.48(-0.38%)
Mar 29, 2012 125.01 126.72 125.01 126.48 946,756 +0.79(+0.63%)
Mar 28, 2012 126.16 127.37 124.47 125.69 1,282,233 -0.54(-0.43%)
Mar 27, 2012 126.34 127.85 125.81 126.23 1,897,678 +0.43(+0.34%)
Mar 26, 2012 122.01 125.81 121.84 125.80 1,727,105 +4.84(+4.00%)
Mar 23, 2012 121.22 121.37 120.06 120.96 626,028 +0.25(+0.21%)
Mar 22, 2012 119.71 120.96 119.00 120.71 711,485 +0.77(+0.64%)
Mar 21, 2012 118.88 120.81 118.52 119.94 1,152,140 +0.66(+0.55%)
Mar 20, 2012 119.85 119.98 118.92 119.28 953,817 -0.69(-0.58%)
Mar 19, 2012 120.00 120.48 119.57 119.97 732,790 -0.07(-0.06%)
Mar 16, 2012 120.42 121.69 119.58 120.04 2,196,617 -1.01(-0.83%)
Mar 15, 2012 120.50 121.48 120.03 121.05 1,095,475 +0.32(+0.27%)
Mar 14, 2012 121.67 121.93 119.11 120.73 1,202,311 -1.45(-1.19%)
Mar 13, 2012 120.98 122.22 120.57 122.18 1,233,174 +1.65(+1.37%)
Mar 12, 2012 120.83 121.64 119.76 120.53 866,501 -0.08(-0.07%)
Mar 09, 2012 120.96 121.17 119.50 120.61 1,330,872 +0.19(+0.16%)
Mar 08, 2012 117.13 120.79 117.06 120.42 1,782,133 +3.42(+2.92%)
Mar 07, 2012 116.86 117.43 116.44 117.00 728,486 -0.03(-0.03%)
Mar 06, 2012 117.83 119.13 116.30 117.03 792,996 -1.39(-1.17%)
Mar 05, 2012 118.16 119.94 116.97 118.42 1,198,263 -0.47(-0.40%)
Mar 02, 2012 118.13 119.21 118.08 118.89 997,026 +0.18(+0.15%)
Mar 01, 2012 116.01 118.92 116.01 118.71 1,236,333 +2.24(+1.92%)
Feb 29, 2012 115.51 117.96 115.49 116.47 1,571,936 -0.21(-0.18%)
Feb 28, 2012 115.03 116.99 115.03 116.68 1,326,248 +0.28(+0.24%)
Feb 27, 2012 115.43 117.23 114.53 116.40 836,725 +0.01(+0.01%)
Feb 24, 2012 115.53 117.90 115.52 116.39 964,795 -0.31(-0.27%)
Feb 23, 2012 116.23 117.90 115.90 116.70 836,841 +0.19(+0.16%)
Feb 22, 2012 115.39 116.65 115.28 116.51 955,552 +0.84(+0.73%)
Feb 21, 2012 116.45 116.62 115.25 115.67 1,556,738 -0.78(-0.67%)
Feb 17, 2012 118.86 118.90 116.22 116.45 1,889,895 -2.72(-2.28%)
Feb 16, 2012 119.08 120.43 118.54 119.17 934,160 +0.68(+0.57%)
Feb 15, 2012 120.05 120.17 118.35 118.49 985,772 -1.21(-1.01%)
Feb 14, 2012 118.61 120.08 118.12 119.70 1,029,399 -0.30(-0.25%)
Feb 13, 2012 118.01 120.02 118.01 120.00 1,802,082 +1.86(+1.57%)
Feb 10, 2012 116.98 118.16 116.44 118.14 1,043,268 +0.36(+0.31%)
Feb 09, 2012 120.04 120.04 116.63 117.78 2,101,132 -1.82(-1.52%)
Feb 08, 2012 121.50 122.11 118.02 119.60 1,700,204 -1.96(-1.61%)
Feb 07, 2012 121.99 121.99 119.68 121.56 1,215,786 -0.53(-0.43%)
Feb 06, 2012 121.03 122.28 120.32 122.09 1,263,290 +0.21(+0.17%)
Feb 03, 2012 122.24 122.78 121.06 121.88 1,198,471 +0.62(+0.51%)
Feb 02, 2012 121.15 123.23 120.53 121.26 1,512,513 +0.00(+0.00%)
Feb 01, 2012 118.46 122.83 118.35 121.26 3,018,175 +3.31(+2.81%)
Jan 31, 2012 116.00 119.30 115.54 117.95 2,615,525 +1.37(+1.18%)
Jan 30, 2012 116.94 117.26 115.02 116.58 2,297,261 -1.98(-1.67%)
Jan 27, 2012 118.35 119.50 118.18 118.56 1,551,671 +0.71(+0.60%)
Jan 26, 2012 118.91 118.98 117.23 117.85 1,651,178 -0.50(-0.42%)
Jan 25, 2012 116.59 118.61 116.43 118.35 1,847,167 +1.32(+1.13%)
Jan 24, 2012 115.97 117.27 115.97 117.03 1,900,191 +0.72(+0.62%)
Jan 23, 2012 118.11 118.25 115.82 116.31 1,690,576 -1.83(-1.55%)
Jan 20, 2012 117.00 119.56 116.86 118.14 3,396,315 +1.36(+1.16%)
Jan 19, 2012 116.83 117.53 116.27 116.78 1,694,444 -0.37(-0.32%)
Jan 18, 2012 116.43 117.44 116.20 117.15 1,813,820 +0.25(+0.21%)
Jan 17, 2012 117.66 117.79 116.33 116.90 1,665,945 +0.87(+0.75%)
Jan 13, 2012 116.00 117.98 115.36 116.03 1,404,759 -0.27(-0.23%)
Jan 12, 2012 115.72 116.41 114.87 116.30 1,817,010 +0.59(+0.51%)
Jan 11, 2012 114.90 116.95 114.47 115.71 2,587,054 +0.83(+0.72%)
Jan 10, 2012 115.52 116.18 114.32 114.88 1,458,531 +0.01(+0.01%)
Jan 09, 2012 115.65 116.66 114.87 114.87 1,530,243 -0.63(-0.55%)
Jan 06, 2012 115.00 116.74 114.49 115.50 1,763,248 +0.24(+0.21%)
Jan 05, 2012 113.75 115.95 113.25 115.26 2,312,299 +1.54(+1.35%)
Jan 04, 2012 113.70 114.29 112.71 113.72 1,417,732 +3.67(+3.33%)
Dec 30, 2011 110.64 111.09 110.05 110.05 938,116 -0.59(-0.53%)
Dec 29, 2011 110.19 110.76 109.22 110.64 1,098,013 +0.44(+0.40%)
Dec 28, 2011 111.53 111.95 109.72 110.20 844,897 -1.12(-1.01%)
Dec 27, 2011 110.41 112.36 110.41 111.32 772,137 +0.53(+0.48%)
Dec 23, 2011 111.45 111.45 110.17 110.79 736,128 -0.70(-0.63%)
Dec 21, 2011 110.51 111.96 110.48 111.49 2,061,633 +0.76(+0.69%)
Dec 20, 2011 111.53 112.33 110.52 110.73 1,922,757 +0.74(+0.67%)
Dec 19, 2011 110.88 112.93 109.80 109.99 1,516,163 -0.30(-0.27%)
Dec 16, 2011 110.66 111.59 109.85 110.29 1,910,100 +0.56(+0.51%)
Dec 15, 2011 110.22 110.65 109.05 109.73 1,321,512 +0.10(+0.09%)
Dec 14, 2011 109.79 111.60 109.16 109.63 1,498,150 -0.46(-0.42%)
Dec 13, 2011 110.86 112.04 109.94 110.09 1,186,846 -0.30(-0.27%)
Dec 12, 2011 111.72 111.73 109.83 110.39 1,007,811 -2.56(-2.27%)
Dec 09, 2011 109.94 113.49 109.64 112.95 1,343,488 +3.24(+2.95%)
Dec 08, 2011 111.32 111.90 109.52 109.71 855,776 -2.05(-1.83%)
Dec 07, 2011 111.72 112.43 110.01 111.76 1,004,193 -0.38(-0.34%)
Dec 06, 2011 112.31 112.89 111.32 112.14 940,152 +0.35(+0.31%)
Dec 05, 2011 114.86 114.99 111.64 111.79 1,554,604 -1.45(-1.28%)
Dec 02, 2011 117.06 117.55 112.71 113.24 1,704,801 -3.24(-2.78%)
Dec 01, 2011 114.95 116.50 114.19 116.48 1,326,432 +1.53(+1.33%)
Nov 30, 2011 112.77 115.10 112.21 114.95 1,879,228 +4.54(+4.11%)
Nov 29, 2011 110.80 111.28 110.04 110.41 1,583,535 -0.64(-0.58%)
Nov 28, 2011 111.15 111.43 110.21 111.05 1,788,494 +1.85(+1.69%)
Nov 25, 2011 108.90 110.24 108.90 109.20 864,802 -0.73(-0.66%)
Nov 23, 2011 112.38 113.38 109.93 109.93 1,995,613 -3.57(-3.15%)
Nov 22, 2011 107.68 113.71 107.41 113.50 2,597,433 +5.61(+5.20%)
Nov 21, 2011 107.18 108.78 106.31 107.89 1,653,694 +0.24(+0.22%)
Nov 18, 2011 109.28 109.28 107.40 107.65 1,889,710 -1.98(-1.81%)
Nov 17, 2011 109.85 111.01 108.45 109.63 1,680,163 -0.66(-0.60%)
Nov 16, 2011 112.22 112.50 110.20 110.29 1,480,186 -2.78(-2.46%)
Nov 15, 2011 113.23 113.92 112.33 113.07 1,309,032 -0.87(-0.76%)
Nov 14, 2011 112.57 114.15 112.02 113.94 1,295,356 +0.56(+0.49%)
Nov 11, 2011 113.05 114.22 112.86 113.38 1,121,989 +1.30(+1.16%)
Nov 10, 2011 112.38 113.07 111.24 112.08 1,587,303 +0.84(+0.76%)
Nov 09, 2011 112.04 113.50 110.71 111.24 1,751,601 -2.68(-2.35%)
Nov 08, 2011 114.22 114.93 112.46 113.92 1,158,613 -0.09(-0.08%)
Nov 07, 2011 113.26 114.60 112.25 114.01 1,266,016 +0.52(+0.46%)
Nov 04, 2011 113.53 114.04 112.09 113.49 1,591,150 -0.56(-0.49%)
Nov 03, 2011 114.29 114.86 113.20 114.05 2,775,454 +0.62(+0.55%)
Nov 02, 2011 114.94 115.30 112.49 113.43 2,341,555 -0.53(-0.47%)
Nov 01, 2011 114.37 115.50 113.27 113.96 2,724,455 -2.40(-2.06%)
Oct 31, 2011 118.72 119.34 116.33 116.36 3,357,863 -2.36(-1.99%)
Oct 28, 2011 117.74 120.66 116.55 118.72 2,143,255 +0.98(+0.83%)
Oct 27, 2011 118.50 118.70 114.87 117.74 3,483,388 +0.82(+0.70%)
Oct 26, 2011 115.93 119.75 114.28 116.92 5,169,716 +10.05(+9.40%)
Oct 25, 2011 109.46 109.85 106.60 106.87 2,103,627 -2.65(-2.42%)
Oct 24, 2011 108.63 109.96 106.93 109.52 2,287,741 +0.68(+0.62%)
Oct 21, 2011 104.71 108.96 103.74 108.84 4,402,497 +7.17(+7.05%)
Oct 20, 2011 102.76 104.25 99.08 101.67 1,608,253 -0.41(-0.40%)
Oct 19, 2011 103.08 103.96 101.37 102.08 1,646,278 -0.56(-0.55%)
Oct 18, 2011 101.66 103.08 100.53 102.64 1,345,314 +1.21(+1.19%)
Oct 17, 2011 102.48 103.07 101.12 101.43 1,230,528 -1.65(-1.60%)
Oct 14, 2011 102.05 103.10 99.71 103.08 2,081,354 +1.76(+1.74%)
Oct 13, 2011 98.46 102.31 98.11 101.32 2,194,752 +2.56(+2.59%)
Oct 12, 2011 99.11 101.44 98.54 98.76 1,916,185 -0.16(-0.16%)
Oct 11, 2011 100.40 100.40 98.59 98.92 1,306,175 -1.76(-1.75%)
Oct 10, 2011 101.03 101.20 99.95 100.68 1,576,604 +0.67(+0.67%)
Oct 07, 2011 99.92 100.77 98.24 100.01 2,050,936 +0.60(+0.60%)
Oct 06, 2011 99.12 100.00 97.23 99.41 3,047,196 +0.70(+0.71%)
Oct 05, 2011 92.55 98.75 92.18 98.71 3,880,753 +7.05(+7.69%)
Oct 04, 2011 88.60 91.94 87.72 91.66 2,308,269 +2.70(+3.04%)
Oct 03, 2011 92.55 93.59 88.64 88.96 2,133,789 -4.19(-4.50%)
Sep 30, 2011 93.69 94.43 92.12 93.15 1,498,471 -1.31(-1.39%)
Sep 29, 2011 96.32 97.14 91.84 94.46 1,692,102 -0.58(-0.61%)
Sep 28, 2011 97.25 98.67 95.00 95.04 1,048,196 -1.63(-1.69%)
Sep 27, 2011 96.14 99.34 96.14 96.67 1,641,403 +0.94(+0.98%)
Sep 26, 2011 94.35 96.17 93.09 95.73 1,766,919 +1.83(+1.95%)
Sep 23, 2011 93.93 95.10 92.78 93.90 1,392,517 -0.64(-0.68%)
Sep 22, 2011 94.44 95.94 93.24 94.54 1,882,968 -2.42(-2.50%)
Sep 21, 2011 99.97 100.80 96.86 96.96 1,586,016 -3.30(-3.29%)
Sep 20, 2011 100.05 101.76 99.39 100.26 1,462,866 +0.78(+0.78%)
Sep 19, 2011 99.64 100.40 98.43 99.48 1,853,053 -1.41(-1.40%)
Sep 16, 2011 100.00 102.01 99.57 100.89 3,524,378 +1.49(+1.50%)
Sep 15, 2011 99.09 99.68 98.14 99.40 2,136,707 +1.56(+1.59%)
Sep 14, 2011 95.19 99.07 94.44 97.84 3,210,460 +3.32(+3.51%)
Sep 13, 2011 92.47 94.62 91.99 94.52 2,426,932 +2.53(+2.75%)
Sep 12, 2011 89.37 92.02 89.37 91.99 1,838,735 +1.75(+1.94%)
Sep 09, 2011 91.34 92.34 90.13 90.24 2,015,855 -1.31(-1.43%)
Sep 08, 2011 92.18 92.50 91.04 91.55 2,220,926 -1.45(-1.56%)
Sep 07, 2011 92.99 93.38 91.58 93.00 1,835,627 +1.09(+1.19%)
Sep 06, 2011 89.17 92.07 89.04 91.91 1,733,617 +0.33(+0.36%)
Sep 02, 2011 92.35 93.61 91.35 91.58 975,705 -2.03(-2.17%)
Sep 01, 2011 94.02 95.47 93.02 93.61 1,205,304 -0.59(-0.63%)
Aug 31, 2011 94.14 94.71 92.88 94.20 1,571,953 +0.60(+0.64%)
Aug 30, 2011 93.07 94.24 92.73 93.60 1,309,568 -0.29(-0.31%)
Aug 29, 2011 93.16 94.29 92.08 93.89 1,468,054 +1.60(+1.73%)
Aug 26, 2011 90.07 92.54 88.24 92.29 1,493,334 +1.62(+1.79%)
Aug 25, 2011 92.13 93.63 90.04 90.67 1,557,728 -1.38(-1.50%)
Aug 24, 2011 90.74 92.13 89.65 92.05 1,712,884 +0.81(+0.89%)
Aug 23, 2011 89.68 92.11 87.35 91.24 2,669,199 +1.83(+2.05%)
Aug 22, 2011 91.51 92.21 88.87 89.41 1,813,097 -0.64(-0.71%)
Aug 19, 2011 87.95 92.40 87.15 90.05 3,529,904 +1.59(+1.80%)
Aug 18, 2011 88.45 89.39 86.86 88.46 2,353,738 -1.57(-1.74%)
Aug 17, 2011 91.57 92.15 89.39 90.03 1,943,062 -1.07(-1.17%)
Aug 16, 2011 91.36 92.34 90.25 91.10 1,576,474 -0.57(-0.62%)
Aug 15, 2011 91.34 92.70 90.38 91.67 1,838,045 +0.69(+0.76%)
Aug 12, 2011 88.38 91.22 87.35 90.98 2,530,465 +2.57(+2.91%)
Aug 11, 2011 85.36 89.44 84.22 88.41 2,332,243 +3.38(+3.98%)
Aug 10, 2011 86.50 88.36 84.94 85.03 2,722,416 -4.40(-4.92%)
Aug 09, 2011 89.15 90.56 83.83 89.43 3,684,558 +1.43(+1.63%)
Aug 08, 2011 91.29 93.87 87.14 88.00 3,713,783 -5.18(-5.56%)
Aug 05, 2011 93.19 94.50 90.24 93.18 2,767,145 +0.63(+0.68%)
Aug 04, 2011 97.37 97.68 92.50 92.55 2,959,569 -6.23(-6.31%)
Aug 03, 2011 99.51 99.98 95.42 98.78 2,431,188 -0.89(-0.89%)
Aug 02, 2011 102.04 104.16 99.54 99.67 2,795,086 -3.23(-3.14%)
Aug 01, 2011 105.91 105.98 101.88 102.90 2,898,769 +1.03(+1.01%)
Jul 29, 2011 101.76 102.75 99.54 101.87 1,745,283 -0.28(-0.27%)
Jul 28, 2011 101.29 104.04 101.02 102.15 1,335,871 +0.34(+0.33%)
Jul 27, 2011 104.21 106.05 101.50 101.81 2,525,230 -3.19(-3.04%)
Jul 26, 2011 104.11 106.00 104.11 105.00 2,369,495 +1.01(+0.97%)
Jul 25, 2011 105.35 106.82 103.97 103.99 2,932,284 -1.57(-1.49%)
Jul 22, 2011 105.54 106.05 104.89 105.56 1,145,673 -0.06(-0.06%)
Jul 21, 2011 104.48 106.06 104.44 105.62 1,267,136 +1.25(+1.20%)
Jul 20, 2011 106.99 106.99 104.13 104.37 1,411,369 -2.84(-2.65%)
Jul 19, 2011 104.14 107.33 104.12 107.21 1,550,798 +3.46(+3.33%)
Jul 18, 2011 103.65 103.99 102.36 103.75 1,367,881 -0.25(-0.24%)
Jul 15, 2011 102.72 104.69 102.55 104.00 1,589,853 +0.81(+0.78%)
Jul 14, 2011 105.47 106.23 103.06 103.19 1,317,924 -2.12(-2.01%)
Jul 13, 2011 104.73 106.20 104.05 105.31 1,524,577 +1.26(+1.21%)
Jul 12, 2011 105.84 106.33 103.99 104.05 1,583,341 -1.38(-1.31%)
Jul 11, 2011 106.35 107.64 104.90 105.43 1,270,174 -1.96(-1.83%)
Jul 08, 2011 107.04 107.56 105.82 107.39 1,726,507 +0.87(+0.82%)
Jul 07, 2011 108.73 108.88 106.40 106.52 1,889,822 -1.37(-1.27%)
Jul 06, 2011 106.73 108.10 106.73 107.89 1,492,483 -0.02(-0.02%)
Jul 05, 2011 108.62 109.14 107.56 107.91 1,337,768 -0.59(-0.54%)
Jul 01, 2011 107.35 108.64 106.92 108.50 1,707,355 +1.58(+1.48%)
Jun 30, 2011 109.16 109.46 106.73 106.92 1,938,877 -2.06(-1.89%)
Jun 29, 2011 108.48 109.63 107.61 108.98 3,775,887 +0.59(+0.54%)
Jun 28, 2011 104.90 108.52 104.63 108.39 3,148,174 +3.74(+3.57%)
Jun 27, 2011 102.96 104.76 102.60 104.65 3,247,464 +1.23(+1.19%)
Jun 24, 2011 100.03 103.53 99.60 103.42 8,324,374 +2.75(+2.73%)
Jun 23, 2011 98.64 100.78 97.80 100.67 3,107,486 +1.20(+1.21%)
Jun 22, 2011 99.79 100.67 98.90 99.47 5,334,196 +0.82(+0.83%)
Jun 21, 2011 100.54 101.83 98.28 98.65 5,583,663 +0.06(+0.06%)
Jun 20, 2011 98.91 100.48 98.24 98.60 3,620,378 +3.84(+4.05%)
Jun 17, 2011 94.74 96.13 94.23 94.75 3,107,271 +1.22(+1.31%)
Jun 16, 2011 94.10 94.58 92.64 93.53 1,274,535 -0.23(-0.25%)
Jun 15, 2011 93.89 95.32 93.08 93.76 2,060,580 -1.12(-1.18%)
Jun 14, 2011 92.49 95.13 92.10 94.88 2,444,655 +3.10(+3.38%)
Jun 13, 2011 91.23 92.32 91.08 91.78 1,046,950 +0.57(+0.62%)
Jun 10, 2011 93.43 93.43 91.20 91.21 1,742,409 -2.51(-2.68%)
Jun 09, 2011 93.00 94.07 92.19 93.72 1,115,630 +0.92(+0.99%)
Jun 08, 2011 92.34 93.28 92.12 92.80 1,132,194 -0.50(-0.54%)
Jun 07, 2011 93.43 94.04 92.59 93.30 1,004,355 +0.14(+0.15%)
Jun 06, 2011 94.27 94.70 93.11 93.16 1,283,713 -1.24(-1.31%)
Jun 03, 2011 93.96 96.08 93.52 94.40 1,366,822 -0.45(-0.47%)
May 24, 2011 95.31 95.71 94.31 94.85 1,327,993 -0.46(-0.48%)
May 23, 2011 96.06 96.22 94.90 95.31 1,546,752 -1.80(-1.85%)
May 20, 2011 96.80 98.25 96.80 97.11 2,743,887 +0.39(+0.40%)
May 19, 2011 98.41 98.47 96.57 96.72 1,506,319 -1.04(-1.06%)
May 18, 2011 97.41 97.93 96.90 97.76 1,690,636 +0.19(+0.19%)
May 17, 2011 95.53 97.91 95.53 97.57 1,978,061 +1.43(+1.49%)
May 16, 2011 96.04 97.42 95.81 96.14 2,492,853 -0.47(-0.49%)
May 13, 2011 98.10 98.65 96.11 96.61 1,484,520 -1.63(-1.66%)
May 12, 2011 96.36 98.48 95.64 98.24 1,796,671 +1.65(+1.71%)
May 11, 2011 97.29 97.50 95.29 96.59 1,639,500 -0.75(-0.77%)
May 10, 2011 98.58 98.71 96.53 97.34 1,765,813 -0.76(-0.77%)
May 09, 2011 96.31 98.93 96.00 98.10 1,765,963 +1.98(+2.06%)
May 06, 2011 96.49 97.88 95.97 96.12 2,254,232 +0.65(+0.68%)
May 05, 2011 95.84 97.59 95.11 95.47 1,881,759 -1.01(-1.05%)
May 04, 2011 97.56 97.97 95.08 96.48 2,619,560 -1.51(-1.54%)
May 03, 2011 98.23 98.90 97.64 97.99 1,802,791 -0.68(-0.69%)
May 02, 2011 98.71 99.19 96.36 98.67 2,665,793 +1.02(+1.04%)
Apr 29, 2011 98.89 99.31 97.14 97.65 4,231,472 -1.32(-1.33%)
Apr 28, 2011 99.67 99.78 98.08 98.97 3,355,306 -0.52(-0.52%)
Apr 27, 2011 102.06 102.88 98.96 99.49 3,937,257 -2.31(-2.27%)
Apr 26, 2011 99.78 106.19 99.40 101.80 5,167,196 +1.52(+1.52%)
Apr 25, 2011 99.96 100.43 99.22 100.28 5,867,146 +0.58(+0.58%)
Apr 21, 2011 100.00 106.99 99.30 99.70 16,449,681 +13.13(+15.17%)
Apr 20, 2011 84.41 86.57 84.41 86.57 2,784,310 +2.58(+3.07%)
Apr 19, 2011 82.88 83.99 82.61 83.99 1,945,852 +1.38(+1.67%)
Apr 18, 2011 82.21 82.75 81.26 82.61 2,179,112 -0.35(-0.42%)
Apr 15, 2011 82.23 83.10 81.24 82.96 2,312,668 +0.77(+0.94%)
Apr 14, 2011 80.41 82.23 79.93 82.19 2,958,756 +1.23(+1.52%)
Apr 13, 2011 78.19 81.01 78.19 80.96 3,993,155 +2.77(+3.54%)
Apr 12, 2011 78.99 79.23 78.16 78.19 2,744,296 -0.36(-0.46%)
Apr 11, 2011 76.71 78.75 76.40 78.55 6,893,371 +5.26(+7.18%)
Apr 08, 2011 73.37 73.65 72.97 73.29 1,428,896 +0.26(+0.36%)
Apr 07, 2011 73.32 73.95 72.70 73.03 1,589,557 -0.57(-0.77%)
Apr 06, 2011 73.57 74.20 73.40 73.60 1,353,390 +0.35(+0.48%)
Apr 05, 2011 72.90 73.99 72.90 73.25 1,484,067 -0.02(-0.03%)
Apr 04, 2011 73.25 73.32 72.97 73.27 1,083,196 +0.31(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.