Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.551	6.561	6.338	6.338	429,954	-0.15(-2.38%)
Feb 28, 2012	6.329	6.599	6.329	6.493	560,049	+0.19(+3.07%)
Feb 27, 2012	6.474	6.493	6.300	6.300	767,725	-0.20(-3.13%)
Feb 24, 2012	6.532	6.561	6.445	6.503	349,236	-0.01(-0.15%)
Feb 23, 2012	6.425	6.570	6.358	6.512	632,024	+0.12(+1.82%)
Feb 22, 2012	6.435	6.522	6.367	6.396	477,255	-0.06(-0.90%)
Feb 21, 2012	6.290	6.541	6.290	6.454	682,201	+0.19(+3.09%)
Feb 17, 2012	6.232	6.280	6.188	6.261	962,163	+0.06(+0.94%)
Feb 16, 2012	6.154	6.203	6.009	6.203	1,564,534	+0.06(+0.94%)
Feb 15, 2012	6.338	6.338	6.106	6.145	738,195	-0.17(-2.76%)
Feb 14, 2012	6.329	6.406	6.232	6.319	308,452	+0.01(+0.15%)
Feb 13, 2012	6.280	6.329	6.213	6.309	313,565	+0.11(+1.71%)
Feb 10, 2012	6.174	6.251	6.126	6.203	888,082	-0.05(-0.77%)
Feb 09, 2012	6.464	6.483	6.242	6.251	908,675	-0.22(-3.43%)
Feb 08, 2012	6.541	6.541	6.386	6.473	291,228	-0.07(-1.03%)
Feb 07, 2012	6.435	6.580	6.348	6.541	252,104	+0.13(+1.96%)
Feb 06, 2012	6.618	6.618	6.386	6.415	684,362	-0.24(-3.63%)
Feb 03, 2012	6.763	6.763	6.657	6.657	800,217	-0.01(-0.14%)
Feb 02, 2012	6.531	6.754	6.502	6.667	642,213	+0.14(+2.07%)
Feb 01, 2012	6.512	6.638	6.358	6.531	1,439,600	+0.06(+0.90%)
Jan 31, 2012	6.358	6.493	6.300	6.473	523,780	+0.14(+2.13%)
Jan 30, 2012	6.367	6.396	6.251	6.338	395,870	-0.13(-1.94%)
Jan 27, 2012	6.232	6.464	6.232	6.464	475,175	+0.21(+3.40%)
Jan 26, 2012	6.242	6.551	6.213	6.251	725,398	+0.05(+0.78%)
Jan 25, 2012	5.816	6.232	5.816	6.203	749,242	+0.21(+3.55%)
Jan 24, 2012	5.836	6.000	5.807	5.990	277,047	+0.14(+2.31%)
Jan 23, 2012	5.932	5.970	5.816	5.855	157,897	-0.06(-0.98%)
Jan 20, 2012	5.874	5.942	5.845	5.913	177,605	+0.02(+0.33%)
Jan 19, 2012	6.010	6.039	5.884	5.894	221,732	-0.11(-1.77%)
Jan 18, 2012	5.749	6.029	5.710	6.000	491,643	+0.30(+5.25%)
Jan 17, 2012	5.749	5.787	5.681	5.700	266,373	+0.00(+0.00%)
Jan 13, 2012	5.681	5.739	5.652	5.700	215,869	-0.04(-0.67%)
Jan 12, 2012	5.585	5.739	5.469	5.739	324,695	+0.20(+3.66%)
Jan 11, 2012	5.449	5.575	5.411	5.536	766,910	+0.09(+1.60%)
Jan 10, 2012	5.517	5.517	5.420	5.449	545,065	+0.00(+0.00%)
Jan 09, 2012	5.478	5.487	5.411	5.449	217,248	+0.02(+0.36%)
Jan 06, 2012	5.430	5.498	5.401	5.430	723,967	-0.03(-0.53%)
Jan 05, 2012	5.362	5.469	5.295	5.459	341,240	+0.04(+0.71%)
Jan 04, 2012	5.440	5.498	5.420	5.420	469,790	+0.08(+1.45%)
Dec 30, 2011	5.353	5.372	5.343	5.343	482,333	-0.03(-0.54%)
Dec 29, 2011	5.478	5.507	5.353	5.372	536,500	-0.06(-1.07%)
Dec 28, 2011	5.488	5.556	5.420	5.430	429,255	-0.09(-1.58%)
Dec 27, 2011	5.527	5.556	5.517	5.517	376,998	-0.04(-0.70%)
Dec 23, 2011	5.575	5.575	5.527	5.556	293,721	+0.10(+1.77%)
Dec 21, 2011	5.430	5.488	5.414	5.459	600,701	+0.00(+0.00%)
Dec 20, 2011	5.391	5.469	5.362	5.459	818,871	+0.17(+3.29%)
Dec 19, 2011	5.401	5.507	5.275	5.285	404,889	-0.05(-0.91%)
Dec 16, 2011	5.459	5.507	5.275	5.333	915,837	-0.14(-2.47%)
Dec 15, 2011	5.343	5.498	5.285	5.469	561,248	+0.20(+3.85%)
Dec 14, 2011	5.217	5.304	5.169	5.266	293,936	-0.01(-0.18%)
Dec 13, 2011	5.498	5.507	5.227	5.275	504,736	-0.18(-3.36%)
Dec 12, 2011	5.382	5.507	5.362	5.459	503,978	+0.00(+0.00%)
Dec 09, 2011	5.285	5.483	5.266	5.459	548,615	+0.20(+3.86%)
Dec 08, 2011	5.362	5.420	5.246	5.256	397,516	-0.14(-2.68%)
Dec 07, 2011	5.391	5.459	5.295	5.401	461,340	-0.04(-0.71%)
Dec 06, 2011	5.488	5.527	5.420	5.440	279,508	-0.05(-0.88%)
Dec 05, 2011	5.536	5.604	5.459	5.488	770,783	+0.03(+0.53%)
Dec 02, 2011	5.449	5.546	5.420	5.459	285,761	+0.11(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.