American Eagle Outfitters (NY: AEO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.79	20.55	19.78	20.50	2,359,754	+0.65(+3.27%)
Dec 28, 2012	19.56	20.02	19.46	19.85	3,128,968	+0.15(+0.76%)
Dec 27, 2012	19.71	19.84	19.29	19.70	3,295,891	+0.05(+0.25%)
Dec 26, 2012	20.50	20.51	19.59	19.65	3,064,329	-0.84(-4.10%)
Dec 24, 2012	20.66	20.73	20.43	20.49	695,159	-0.19(-0.92%)
Dec 21, 2012	20.59	20.92	20.42	20.68	4,291,156	-0.16(-0.77%)
Dec 20, 2012	20.96	21.02	20.57	20.84	2,449,918	-0.11(-0.53%)
Dec 19, 2012	21.06	21.36	20.87	20.95	4,075,443	-0.10(-0.48%)
Dec 18, 2012	20.74	21.10	20.64	21.05	3,763,329	+0.31(+1.49%)
Dec 17, 2012	20.55	20.78	20.31	20.74	3,556,876	+0.17(+0.83%)
Dec 14, 2012	20.66	20.80	20.36	20.57	3,377,518	-0.14(-0.68%)
Dec 13, 2012	20.87	20.98	20.58	20.71	2,630,912	-0.16(-0.77%)
Dec 12, 2012	21.13	21.23	20.69	20.87	5,097,148	-0.14(-0.67%)
Dec 11, 2012	21.09	21.29	20.87	21.01	5,567,940	-0.01(-0.05%)
Dec 10, 2012	21.39	21.39	21.01	21.02	4,635,840	-0.38(-1.78%)
Dec 07, 2012	21.40	21.42	21.21	21.40	2,095,234	+0.02(+0.09%)
Dec 06, 2012	21.15	21.63	21.07	21.38	2,880,137	+0.12(+0.56%)
Dec 05, 2012	21.45	21.49	21.11	21.26	4,038,436	-0.19(-0.89%)
Dec 04, 2012	21.23	21.54	21.18	21.45	5,357,716	+0.25(+1.18%)
Nov 30, 2012	21.09	21.20	20.90	21.20	4,013,445	+0.11(+0.52%)
Nov 29, 2012	20.83	21.16	20.78	21.09	5,746,057	+0.32(+1.54%)
Nov 28, 2012	20.57	21.10	20.56	20.77	13,812,846	+1.38(+7.12%)
Nov 27, 2012	19.56	19.77	19.30	19.39	4,693,351	-0.09(-0.46%)
Nov 26, 2012	19.68	19.72	19.19	19.48	5,221,014	-0.20(-1.02%)
Nov 23, 2012	19.45	19.72	19.44	19.68	2,098,915	+0.36(+1.86%)
Nov 21, 2012	19.16	19.46	19.03	19.32	2,134,047	+0.16(+0.84%)
Nov 20, 2012	18.85	19.27	18.84	19.16	4,134,497	+0.32(+1.70%)
Nov 19, 2012	18.70	18.93	18.57	18.84	4,821,183	+0.35(+1.89%)
Nov 16, 2012	18.48	18.67	18.31	18.49	7,671,122	-0.38(-2.01%)
Nov 15, 2012	19.25	19.25	18.57	18.87	4,718,441	-0.47(-2.43%)
Nov 14, 2012	20.23	20.46	19.28	19.34	4,823,984	-0.30(-1.53%)
Nov 13, 2012	19.32	19.99	19.26	19.64	3,748,666	+0.10(+0.51%)
Nov 12, 2012	19.94	19.95	19.51	19.54	2,708,891	-0.35(-1.76%)
Nov 09, 2012	19.68	20.21	19.51	19.89	3,223,097	+0.20(+1.02%)
Nov 08, 2012	20.55	20.56	19.66	19.69	5,013,180	-0.90(-4.37%)
Nov 07, 2012	20.64	20.73	20.25	20.59	3,258,617	-0.25(-1.20%)
Nov 06, 2012	20.89	20.97	20.65	20.84	2,931,598	+0.01(+0.05%)
Nov 05, 2012	21.08	21.15	20.64	20.83	3,237,190	-0.22(-1.05%)
Nov 02, 2012	21.41	21.55	21.01	21.05	4,550,403	-0.24(-1.13%)
Nov 01, 2012	20.93	21.53	20.65	21.29	5,255,407	+0.42(+2.01%)
Oct 31, 2012	20.92	20.96	20.60	20.87	4,749,637	-0.07(-0.33%)
Oct 26, 2012	20.89	20.94	20.94	20.94	2,192,200	+0.08(+0.38%)
Oct 25, 2012	21.28	21.34	20.67	20.86	2,362,137	-0.21(-1.00%)
Oct 24, 2012	21.34	21.58	20.98	21.07	3,613,090	-0.15(-0.71%)
Oct 23, 2012	20.99	21.32	20.27	21.22	10,355,898	-1.32(-5.86%)
Oct 19, 2012	22.78	22.86	22.38	22.54	2,388,787	-0.35(-1.53%)
Oct 18, 2012	22.71	22.97	22.57	22.89	3,709,283	+0.44(+1.96%)
Oct 17, 2012	22.28	22.75	22.12	22.45	2,931,287	+0.17(+0.76%)
Oct 16, 2012	22.00	22.37	21.95	22.28	2,171,880	+0.39(+1.78%)
Oct 15, 2012	21.74	21.94	21.68	21.89	1,813,142	+0.35(+1.62%)
Oct 12, 2012	21.82	21.97	21.46	21.54	2,729,175	-0.25(-1.15%)
Oct 11, 2012	22.09	22.35	21.77	21.79	3,158,802	-0.11(-0.50%)
Oct 10, 2012	21.64	22.20	21.60	21.90	3,237,616	-0.16(-0.73%)
Oct 09, 2012	22.13	22.39	21.89	22.06	2,845,433	-0.12(-0.54%)
Oct 08, 2012	21.97	22.52	21.96	22.18	2,282,841	+0.14(+0.64%)
Oct 05, 2012	22.04	22.56	21.99	22.04	4,536,540	+0.04(+0.18%)
Oct 04, 2012	21.87	22.13	21.73	22.00	3,270,925	+0.15(+0.69%)
Oct 03, 2012	21.04	22.12	21.04	21.85	5,628,632	+0.84(+4.00%)
Oct 02, 2012	21.35	21.47	20.90	21.01	3,594,730	-0.27(-1.27%)
Oct 01, 2012	21.16	21.35	21.08	21.28	3,008,896	+0.20(+0.95%)
Sep 28, 2012	20.98	21.17	20.74	21.08	3,422,875	-0.01(-0.05%)
Sep 27, 2012	20.89	21.31	20.73	21.09	2,325,878	+0.30(+1.44%)
Sep 26, 2012	21.26	21.42	20.75	20.79	3,498,304	-0.46(-2.16%)
Sep 25, 2012	21.51	21.70	21.23	21.25	3,171,217	-0.18(-0.84%)
Sep 24, 2012	21.45	21.60	21.09	21.43	3,810,025	-1.75(-7.55%)
Sep 21, 2012	23.81	23.85	23.12	23.18	7,382,252	-0.43(-1.82%)
Sep 20, 2012	23.65	23.70	22.67	23.61	4,706,937	-0.19(-0.80%)
Sep 19, 2012	23.33	23.94	23.27	23.80	5,613,115	+0.48(+2.06%)
Sep 18, 2012	23.44	23.46	22.89	23.32	6,531,760	-0.18(-0.77%)
Sep 17, 2012	23.52	23.54	23.31	23.50	5,991,609	-0.11(-0.47%)
Sep 14, 2012	23.72	23.80	23.53	23.61	4,046,031	-0.04(-0.17%)
Sep 13, 2012	23.65	23.88	23.35	23.65	9,608,230	+0.19(+0.81%)
Sep 12, 2012	23.40	23.70	23.10	23.46	5,615,760	+0.75(+3.30%)
Sep 11, 2012	22.92	23.04	22.66	22.71	2,073,971	-0.21(-0.92%)
Sep 10, 2012	23.10	23.17	22.89	22.92	2,393,227	-0.03(-0.13%)
Sep 07, 2012	22.89	23.08	22.83	22.95	2,546,715	+0.01(+0.04%)
Sep 06, 2012	22.37	23.01	22.35	22.94	3,510,704	+0.65(+2.92%)
Sep 05, 2012	22.64	22.64	22.16	22.29	2,275,895	-0.23(-1.02%)
Sep 04, 2012	22.24	22.58	22.02	22.52	2,936,002	+0.28(+1.26%)
Aug 31, 2012	22.40	22.50	22.10	22.24	1,977,621	-0.06(-0.27%)
Aug 30, 2012	22.14	22.40	22.04	22.30	3,317,912	-0.07(-0.31%)
Aug 29, 2012	22.12	22.44	22.09	22.37	2,608,251	+0.40(+1.82%)
Aug 27, 2012	22.07	22.08	21.73	21.97	2,402,838	+0.01(+0.05%)
Aug 24, 2012	21.94	22.13	21.73	21.96	2,995,928	+0.08(+0.37%)
Aug 23, 2012	22.15	22.28	21.73	21.88	4,676,879	-0.25(-1.13%)
Aug 22, 2012	21.43	22.49	21.20	22.13	12,657,149	+1.30(+6.24%)
Aug 21, 2012	20.71	20.90	20.35	20.83	5,941,280	+0.38(+1.86%)
Aug 20, 2012	21.03	21.03	20.34	20.45	4,652,700	-0.59(-2.80%)
Aug 17, 2012	21.07	21.17	20.93	21.04	3,365,981	-0.15(-0.71%)
Aug 16, 2012	21.18	21.21	20.92	21.19	3,000,277	+0.06(+0.28%)
Aug 15, 2012	20.80	21.17	20.78	21.13	2,943,826	+0.29(+1.39%)
Aug 14, 2012	20.94	21.00	20.72	20.84	2,561,249	+0.00(+0.00%)
Aug 13, 2012	20.93	21.08	20.59	20.84	2,631,087	-0.09(-0.43%)
Aug 10, 2012	21.45	21.48	19.94	20.93	9,507,030	-0.54(-2.52%)
Aug 09, 2012	21.30	21.53	21.18	21.47	2,957,417	+0.11(+0.51%)
Aug 08, 2012	20.84	21.40	20.79	21.36	3,002,148	+0.42(+2.01%)
Aug 07, 2012	20.73	21.31	20.73	20.94	4,409,711	+0.36(+1.75%)
Aug 06, 2012	20.53	20.65	20.29	20.58	2,850,176	+0.12(+0.59%)
Aug 03, 2012	20.33	20.56	20.11	20.46	3,876,436	+0.57(+2.87%)
Aug 02, 2012	20.56	20.76	19.61	19.89	10,957,452	-0.44(-2.16%)
Aug 01, 2012	20.91	20.95	20.18	20.33	4,170,633	-0.49(-2.35%)
Jul 31, 2012	21.19	21.23	20.59	20.82	4,385,131	-0.45(-2.12%)
Jul 30, 2012	20.97	21.46	20.94	21.27	3,304,650	+0.35(+1.67%)
Jul 27, 2012	20.51	21.25	20.50	20.92	5,319,186	+0.58(+2.85%)
Jul 26, 2012	20.51	20.60	19.89	20.34	3,588,465	+0.10(+0.49%)
Jul 25, 2012	20.15	20.49	20.08	20.24	2,112,530	+0.05(+0.25%)
Jul 24, 2012	20.29	20.50	19.92	20.19	3,564,741	-0.13(-0.64%)
Jul 23, 2012	20.10	20.41	19.80	20.32	2,481,787	-0.19(-0.93%)
Jul 20, 2012	20.54	20.58	20.26	20.51	2,594,222	-0.26(-1.25%)
Jul 19, 2012	20.65	20.86	20.37	20.77	2,991,340	+0.18(+0.87%)
Jul 18, 2012	20.36	20.72	20.29	20.59	3,147,435	+0.10(+0.49%)
Jul 17, 2012	20.30	20.61	20.15	20.49	3,378,815	+0.31(+1.54%)
Jul 16, 2012	20.10	20.32	19.92	20.18	2,485,531	+0.00(+0.00%)
Jul 13, 2012	19.91	20.26	19.84	20.18	1,689,662	+0.27(+1.36%)
Jul 12, 2012	19.76	20.08	19.44	19.91	2,485,117	+0.00(+0.00%)
Jul 11, 2012	20.31	20.39	19.81	19.91	3,460,916	-0.50(-2.45%)
Jul 10, 2012	20.57	20.68	20.21	20.41	3,161,688	-0.08(-0.39%)
Jul 09, 2012	20.23	20.67	20.20	20.49	2,824,225	+0.08(+0.39%)
Jul 06, 2012	20.34	20.60	20.22	20.41	2,074,386	-0.16(-0.78%)
Jul 05, 2012	20.05	20.60	19.96	20.57	2,929,279	+0.52(+2.59%)
Jul 03, 2012	19.98	20.25	19.78	20.05	1,984,250	+0.11(+0.55%)
Jul 02, 2012	19.73	20.34	19.75	19.94	3,136,447	+0.21(+1.06%)
Jun 29, 2012	19.11	19.74	19.05	19.73	4,467,234	+0.99(+5.28%)
Jun 28, 2012	18.78	19.12	18.31	18.74	4,981,286	-0.18(-0.95%)
Jun 27, 2012	19.35	19.70	18.82	18.92	5,167,111	-0.53(-2.72%)
Jun 26, 2012	19.19	19.52	19.04	19.45	3,884,785	+0.33(+1.73%)
Jun 25, 2012	19.19	19.39	18.95	19.12	3,682,982	-0.36(-1.85%)
Jun 22, 2012	19.16	19.50	19.16	19.48	4,724,823	+0.33(+1.72%)
Jun 21, 2012	19.33	19.37	18.98	19.15	3,462,794	-0.20(-1.03%)
Jun 20, 2012	19.33	19.45	19.07	19.35	2,022,084	+0.05(+0.26%)
Jun 19, 2012	19.42	19.69	19.27	19.30	3,136,197	-0.12(-0.62%)
Jun 18, 2012	19.09	19.43	18.85	19.42	2,815,611	+0.21(+1.09%)
Jun 15, 2012	19.03	19.23	18.97	19.21	3,562,369	+0.24(+1.27%)
Jun 14, 2012	18.63	19.06	18.57	18.97	4,421,520	+0.40(+2.15%)
Jun 13, 2012	18.97	18.99	18.45	18.57	3,868,636	-0.42(-2.21%)
Jun 12, 2012	18.99	19.23	18.58	18.99	3,635,987	+0.09(+0.48%)
Jun 11, 2012	19.68	19.74	18.82	18.90	4,043,058	-0.61(-3.13%)
Jun 08, 2012	18.71	19.55	18.70	19.51	5,251,936	+0.81(+4.33%)
Jun 07, 2012	19.42	19.55	18.68	18.70	3,852,907	-0.57(-2.96%)
Jun 06, 2012	19.11	19.28	18.84	19.27	3,409,909	+0.31(+1.64%)
Jun 05, 2012	18.63	19.02	18.41	18.96	4,018,135	+0.23(+1.23%)
Jun 04, 2012	18.68	18.88	18.47	18.73	4,396,132	+0.17(+0.92%)
Jun 01, 2012	18.97	19.25	18.39	18.56	4,044,226	-0.75(-3.88%)
May 31, 2012	19.58	19.60	19.01	19.31	3,905,027	-0.31(-1.58%)
May 30, 2012	19.93	20.01	19.48	19.62	3,730,297	-0.53(-2.63%)
May 29, 2012	20.10	20.23	19.81	20.15	3,829,630	+0.16(+0.80%)
May 25, 2012	19.74	20.14	19.59	19.99	4,492,145	+0.39(+1.99%)
May 24, 2012	20.20	20.22	19.42	19.60	5,782,458	-0.44(-2.20%)
May 23, 2012	19.59	20.38	19.42	20.04	10,843,896	+0.25(+1.26%)
May 22, 2012	20.01	20.22	19.57	19.79	7,888,006	-0.54(-2.66%)
May 21, 2012	20.09	20.45	19.86	20.33	12,472,070	+1.93(+10.49%)
May 18, 2012	18.41	18.75	18.19	18.40	3,878,899	+0.08(+0.44%)
May 17, 2012	19.31	19.31	18.30	18.32	4,692,445	-0.91(-4.73%)
May 16, 2012	19.41	19.60	19.14	19.23	3,074,700	-0.09(-0.47%)
May 15, 2012	19.45	19.75	19.27	19.32	3,022,942	-0.06(-0.31%)
May 14, 2012	19.35	19.72	19.30	19.38	2,679,291	-0.17(-0.87%)
May 11, 2012	19.67	19.84	19.47	19.55	4,457,916	-0.22(-1.11%)
May 10, 2012	20.07	20.25	19.68	19.77	4,731,099	-0.13(-0.65%)
May 09, 2012	19.56	20.00	19.42	19.90	4,622,543	+0.09(+0.45%)
May 08, 2012	19.87	19.96	19.20	19.81	5,397,671	-0.14(-0.70%)
May 07, 2012	19.94	20.27	19.80	19.95	4,683,237	-0.07(-0.35%)
May 04, 2012	20.10	20.46	19.85	20.02	5,515,290	-0.13(-0.65%)
May 03, 2012	20.83	20.98	19.74	20.15	11,293,511	-0.75(-3.59%)
May 02, 2012	19.40	21.13	19.25	20.90	25,015,625	+3.01(+16.83%)
May 01, 2012	18.50	18.53	17.88	17.89	6,024,579	-0.12(-0.67%)
Apr 30, 2012	18.26	18.26	17.79	18.01	3,993,804	-0.42(-2.28%)
Apr 27, 2012	18.33	18.61	18.19	18.43	3,912,884	+0.19(+1.04%)
Apr 26, 2012	17.73	18.30	17.61	18.24	6,776,616	+0.45(+2.53%)
Apr 25, 2012	17.62	17.91	17.60	17.79	4,097,294	+0.32(+1.83%)
Apr 24, 2012	17.83	18.06	17.27	17.47	4,900,946	-0.40(-2.24%)
Apr 23, 2012	17.46	17.91	17.31	17.87	6,983,059	+0.32(+1.82%)
Apr 20, 2012	17.58	17.78	17.51	17.55	6,301,341	+0.05(+0.29%)
Apr 19, 2012	17.69	17.79	17.26	17.50	5,796,963	-0.21(-1.19%)
Apr 18, 2012	17.31	17.75	17.16	17.71	6,715,524	+0.34(+1.96%)
Apr 17, 2012	17.26	17.51	17.25	17.37	6,272,249	+0.15(+0.87%)
Apr 16, 2012	16.99	17.29	16.80	17.22	6,378,482	+0.37(+2.20%)
Apr 13, 2012	16.70	17.03	16.64	16.85	5,033,560	+0.15(+0.90%)
Apr 12, 2012	16.45	16.75	16.36	16.70	3,501,868	+0.25(+1.52%)
Apr 11, 2012	16.46	16.67	16.34	16.45	4,464,241	+0.18(+1.11%)
Apr 10, 2012	16.83	16.86	16.20	16.27	5,075,621	-0.57(-3.38%)
Apr 09, 2012	17.04	17.04	16.81	16.84	4,444,492	-0.35(-2.04%)
Apr 05, 2012	17.19	17.38	17.05	17.19	2,733,367	-0.08(-0.46%)
Apr 04, 2012	17.47	17.59	17.19	17.27	5,171,077	-0.36(-2.04%)
Apr 03, 2012	17.33	17.77	17.26	17.63	5,431,801	+0.32(+1.85%)
Apr 02, 2012	17.08	17.47	16.95	17.31	5,617,402	+0.12(+0.70%)
Mar 30, 2012	17.50	17.60	17.03	17.19	3,877,046	-0.26(-1.49%)
Mar 29, 2012	17.12	17.49	16.93	17.45	5,401,076	+0.26(+1.51%)
Mar 28, 2012	17.56	17.56	17.10	17.19	8,473,809	-0.32(-1.83%)
Mar 27, 2012	17.86	17.92	17.46	17.51	7,044,970	-0.15(-0.85%)
Mar 26, 2012	17.24	17.76	17.20	17.66	6,277,113	+0.53(+3.09%)
Mar 23, 2012	17.12	17.17	16.81	17.13	3,903,971	-0.03(-0.17%)
Mar 22, 2012	16.61	17.20	16.51	17.16	6,472,678	+0.33(+1.96%)
Mar 21, 2012	16.78	16.93	16.72	16.83	4,043,519	+0.04(+0.24%)
Mar 20, 2012	16.49	16.93	16.37	16.79	5,387,256	+0.26(+1.57%)
Mar 19, 2012	16.40	16.58	16.13	16.53	4,732,625	+0.10(+0.61%)
Mar 16, 2012	16.68	16.71	16.37	16.43	3,794,488	-0.26(-1.56%)
Mar 15, 2012	16.74	16.79	16.42	16.69	3,973,340	+0.01(+0.06%)
Mar 14, 2012	16.75	16.81	16.46	16.68	5,996,949	+0.13(+0.79%)
Mar 13, 2012	16.45	16.72	16.38	16.55	5,804,808	+0.23(+1.41%)
Mar 12, 2012	16.05	16.37	15.81	16.32	4,110,531	+0.22(+1.37%)
Mar 09, 2012	15.78	16.21	15.76	16.10	5,527,027	+0.35(+2.22%)
Mar 08, 2012	16.12	16.43	15.64	15.75	14,578,224	+0.21(+1.35%)
Mar 07, 2012	15.52	15.80	15.20	15.54	13,133,475	+0.91(+6.26%)
Mar 06, 2012	14.57	14.66	14.44	14.62	3,644,280	-0.06(-0.44%)
Mar 05, 2012	14.68	14.79	14.49	14.69	2,830,082	+0.00(+0.00%)
Mar 02, 2012	14.75	14.90	14.56	14.69	1,885,696	-0.05(-0.34%)
Mar 01, 2012	14.58	14.99	14.57	14.74	3,253,817	+0.20(+1.38%)
Feb 29, 2012	14.64	14.84	14.45	14.54	3,968,489	-0.11(-0.75%)
Feb 28, 2012	14.31	14.71	14.26	14.65	3,257,656	+0.40(+2.81%)
Feb 27, 2012	14.06	14.37	14.04	14.25	2,625,769	+0.09(+0.64%)
Feb 24, 2012	14.18	14.29	14.04	14.16	2,300,302	-0.08(-0.56%)
Feb 23, 2012	14.14	14.36	14.02	14.24	1,770,285	+0.07(+0.49%)
Feb 22, 2012	14.26	14.28	13.97	14.17	2,394,043	-0.07(-0.49%)
Feb 21, 2012	14.51	14.57	14.15	14.24	2,871,514	-0.20(-1.39%)
Feb 17, 2012	14.37	14.57	14.30	14.44	2,394,357	+0.12(+0.84%)
Feb 16, 2012	14.24	14.40	14.13	14.32	2,840,726	+0.13(+0.92%)
Feb 15, 2012	13.70	14.58	13.70	14.19	7,310,221	+0.61(+4.49%)
Feb 14, 2012	13.61	13.73	13.43	13.58	3,784,573	-0.05(-0.37%)
Feb 13, 2012	13.87	13.90	13.53	13.63	3,050,139	-0.14(-1.02%)
Feb 10, 2012	13.64	13.87	13.58	13.77	3,024,761	+0.08(+0.58%)
Feb 09, 2012	13.72	13.80	13.52	13.69	5,459,452	+0.05(+0.37%)
Feb 08, 2012	13.88	14.06	13.52	13.64	5,235,416	-0.24(-1.73%)
Feb 07, 2012	13.87	14.05	13.66	13.88	4,316,446	+0.05(+0.36%)
Feb 06, 2012	14.01	14.01	13.67	13.83	4,320,206	-0.20(-1.43%)
Feb 03, 2012	14.29	14.39	14.01	14.03	3,587,660	-0.07(-0.50%)
Feb 02, 2012	14.35	14.35	13.94	14.10	6,347,162	-0.22(-1.54%)
Feb 01, 2012	14.18	14.58	14.11	14.32	5,950,611	+0.23(+1.63%)
Jan 31, 2012	14.16	14.32	13.81	14.09	7,292,197	+0.06(+0.43%)
Jan 30, 2012	13.91	14.09	13.75	14.03	3,429,595	+0.04(+0.29%)
Jan 27, 2012	13.92	14.02	13.80	13.99	2,187,674	+0.00(+0.00%)
Jan 26, 2012	14.03	14.17	13.81	13.99	3,594,604	-0.05(-0.36%)
Jan 25, 2012	13.88	14.15	13.72	14.04	3,654,305	+0.16(+1.15%)
Jan 24, 2012	13.73	13.95	13.73	13.88	3,000,196	+0.10(+0.73%)
Jan 23, 2012	13.81	13.97	13.70	13.78	2,844,232	-0.03(-0.22%)
Jan 20, 2012	13.60	14.23	13.60	13.81	5,874,636	+0.14(+1.02%)
Jan 19, 2012	13.28	13.80	13.18	13.67	4,685,486	+0.39(+2.94%)
Jan 18, 2012	12.99	13.36	12.90	13.28	4,197,389	+0.29(+2.23%)
Jan 17, 2012	13.09	13.20	12.87	12.99	4,394,414	+0.02(+0.15%)
Jan 13, 2012	13.05	13.08	12.87	12.97	4,039,538	-0.10(-0.77%)
Jan 12, 2012	13.04	13.15	12.86	13.07	3,484,677	-0.01(-0.08%)
Jan 11, 2012	13.09	13.20	13.00	13.08	4,352,656	+0.01(+0.08%)
Jan 10, 2012	13.32	13.32	12.89	13.07	9,562,415	-0.14(-1.06%)
Jan 09, 2012	13.52	13.52	13.06	13.21	4,690,703	-0.19(-1.42%)
Jan 06, 2012	13.59	13.67	13.36	13.40	4,247,880	-0.12(-0.89%)
Jan 05, 2012	12.56	13.75	12.50	13.52	19,878,850	-1.64(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.