Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.94	15.52	14.93	15.48	3,125,331	+0.49(+3.27%)
Dec 28, 2012	14.77	15.12	14.69	14.99	4,144,102	+0.11(+0.76%)
Dec 27, 2012	14.88	14.98	14.56	14.87	4,365,180	+0.04(+0.25%)
Dec 26, 2012	15.48	15.49	14.79	14.84	4,058,492	-0.63(-4.10%)
Dec 24, 2012	15.60	15.65	15.43	15.47	920,690	-0.14(-0.92%)
Dec 21, 2012	15.55	15.80	15.42	15.61	5,683,340	-0.12(-0.77%)
Dec 20, 2012	15.83	15.87	15.53	15.74	3,244,747	-0.08(-0.52%)
Dec 19, 2012	15.90	16.13	15.76	15.82	5,397,643	-0.08(-0.48%)
Dec 18, 2012	15.66	15.93	15.58	15.89	4,984,270	+0.23(+1.49%)
Dec 17, 2012	15.52	15.69	15.33	15.66	4,710,837	+0.29(+1.92%)
Dec 14, 2012	15.43	15.54	15.21	15.37	4,521,649	-0.10(-0.68%)
Dec 13, 2012	15.59	15.67	15.37	15.47	3,522,131	-0.12(-0.77%)
Dec 12, 2012	15.78	15.85	15.45	15.59	6,823,802	-0.10(-0.67%)
Dec 11, 2012	15.75	15.90	15.59	15.69	7,454,075	-0.01(-0.05%)
Dec 10, 2012	15.98	15.98	15.69	15.70	6,206,226	-0.28(-1.78%)
Dec 07, 2012	15.99	16.00	15.84	15.99	2,804,992	+0.01(+0.09%)
Dec 06, 2012	15.80	16.16	15.74	15.97	3,855,780	+0.09(+0.56%)
Dec 05, 2012	16.02	16.05	15.77	15.88	5,406,452	-0.14(-0.89%)
Dec 04, 2012	15.86	16.09	15.82	16.02	7,172,637	+0.19(+1.18%)
Nov 30, 2012	15.75	15.84	15.61	15.84	5,372,996	+0.08(+0.52%)
Nov 29, 2012	15.56	15.81	15.52	15.75	7,692,528	+0.24(+1.54%)
Nov 28, 2012	15.37	15.76	15.36	15.51	18,491,936	+1.03(+7.12%)
Nov 27, 2012	14.61	14.76	14.42	14.48	6,283,219	-0.07(-0.46%)
Nov 26, 2012	14.70	14.73	14.33	14.55	6,989,628	-0.15(-1.02%)
Nov 23, 2012	14.53	14.73	14.52	14.70	2,809,920	+0.27(+1.86%)
Nov 21, 2012	14.31	14.54	14.21	14.43	2,856,953	+0.12(+0.83%)
Nov 20, 2012	14.08	14.39	14.07	14.31	5,535,054	+0.24(+1.70%)
Nov 19, 2012	13.97	14.14	13.87	14.07	6,454,354	+0.26(+1.89%)
Nov 16, 2012	13.80	13.95	13.68	13.81	10,269,708	-0.28(-2.01%)
Nov 15, 2012	14.38	14.38	13.87	14.10	6,316,808	-0.35(-2.43%)
Nov 14, 2012	15.11	15.28	14.40	14.45	6,458,104	-0.22(-1.53%)
Nov 13, 2012	14.43	14.93	14.39	14.67	5,018,523	+0.07(+0.51%)
Nov 12, 2012	14.89	14.90	14.57	14.60	3,626,525	-0.26(-1.76%)
Nov 09, 2012	14.70	15.10	14.57	14.86	4,314,918	+0.15(+1.02%)
Nov 08, 2012	15.35	15.36	14.69	14.71	6,711,390	-0.67(-4.37%)
Nov 07, 2012	15.42	15.48	15.12	15.38	4,362,470	-0.19(-1.20%)
Nov 06, 2012	15.60	15.66	15.42	15.57	3,924,674	+0.01(+0.05%)
Nov 05, 2012	15.75	15.80	15.42	15.56	4,333,785	-0.16(-1.04%)
Nov 02, 2012	15.99	16.10	15.69	15.72	6,091,848	-0.18(-1.13%)
Nov 01, 2012	15.63	16.08	15.42	15.90	7,035,671	+0.31(+2.01%)
Oct 31, 2012	15.63	15.66	15.39	15.59	6,358,572	-0.05(-0.33%)
Oct 26, 2012	15.60	15.64	15.64	15.64	2,934,805	+0.06(+0.38%)
Oct 25, 2012	15.90	15.94	15.44	15.58	3,162,308	-0.16(-1.00%)
Oct 24, 2012	15.94	16.12	15.67	15.74	4,837,021	-0.11(-0.71%)
Oct 23, 2012	15.68	15.93	15.14	15.85	13,863,949	-0.99(-5.86%)
Oct 19, 2012	17.02	17.08	16.72	16.84	3,197,986	-0.26(-1.53%)
Oct 18, 2012	16.96	17.16	16.86	17.10	4,965,799	+0.33(+1.96%)
Oct 17, 2012	16.64	16.99	16.52	16.77	3,924,258	+0.13(+0.76%)
Oct 16, 2012	16.43	16.71	16.40	16.64	2,907,602	+0.29(+1.78%)
Oct 15, 2012	16.24	16.39	16.19	16.35	2,427,342	+0.26(+1.63%)
Oct 12, 2012	16.30	16.41	16.03	16.09	3,653,680	-0.19(-1.15%)
Oct 11, 2012	16.50	16.69	16.26	16.28	4,228,843	-0.08(-0.50%)
Oct 10, 2012	16.16	16.58	16.13	16.36	4,334,355	-0.12(-0.73%)
Oct 09, 2012	16.53	16.72	16.35	16.48	3,809,321	-0.09(-0.54%)
Oct 08, 2012	16.41	16.82	16.40	16.57	3,056,151	+0.10(+0.64%)
Oct 05, 2012	16.46	16.85	16.43	16.46	6,073,289	+0.03(+0.18%)
Oct 04, 2012	16.34	16.53	16.23	16.43	4,378,948	+0.11(+0.69%)
Oct 03, 2012	15.72	16.52	15.72	16.32	7,535,326	+0.63(+4.00%)
Oct 02, 2012	15.95	16.04	15.61	15.69	4,812,441	-0.20(-1.27%)
Oct 01, 2012	15.81	15.95	15.75	15.90	4,028,156	+0.15(+0.95%)
Sep 28, 2012	15.67	15.81	15.49	15.75	4,582,371	-0.01(-0.05%)
Sep 27, 2012	15.60	15.92	15.48	15.75	3,113,767	+0.22(+1.44%)
Sep 26, 2012	15.88	16.00	15.50	15.53	4,683,351	-0.34(-2.16%)
Sep 25, 2012	16.07	16.21	15.85	15.87	4,245,464	-0.13(-0.84%)
Sep 24, 2012	16.02	16.13	15.75	16.01	5,100,667	-0.19(-1.15%)
Sep 21, 2012	16.63	16.66	16.15	16.19	10,566,770	-0.30(-1.82%)
Sep 20, 2012	16.52	16.56	15.84	16.49	6,737,391	-0.13(-0.80%)
Sep 19, 2012	16.30	16.73	16.26	16.63	8,034,471	+0.34(+2.06%)
Sep 18, 2012	16.38	16.39	15.99	16.29	9,349,397	-0.13(-0.77%)
Sep 17, 2012	16.43	16.45	16.29	16.42	8,576,238	-0.08(-0.47%)
Sep 14, 2012	16.57	16.63	16.44	16.49	5,791,387	-0.03(-0.17%)
Sep 13, 2012	16.52	16.68	16.31	16.52	13,752,979	+0.13(+0.81%)
Sep 12, 2012	16.35	16.56	16.14	16.39	8,038,257	+0.52(+3.30%)
Sep 11, 2012	16.01	16.10	15.83	15.87	2,968,630	-0.15(-0.92%)
Sep 10, 2012	16.14	16.19	15.99	16.01	3,425,605	-0.02(-0.13%)
Sep 07, 2012	15.99	16.12	15.95	16.03	3,645,303	+0.01(+0.04%)
Sep 06, 2012	15.63	16.08	15.61	16.03	5,025,133	+0.45(+2.92%)
Sep 05, 2012	15.82	15.82	15.48	15.57	3,257,658	-0.16(-1.02%)
Sep 04, 2012	15.54	15.78	15.38	15.73	4,202,519	+0.20(+1.26%)
Aug 31, 2012	15.65	15.72	15.44	15.54	2,830,717	-0.04(-0.27%)
Aug 30, 2012	15.47	15.65	15.40	15.58	4,749,175	-0.05(-0.31%)
Aug 29, 2012	15.45	15.68	15.43	15.63	3,733,384	+0.28(+1.82%)
Aug 27, 2012	15.42	15.43	15.18	15.35	3,439,361	+0.01(+0.05%)
Aug 24, 2012	15.33	15.46	15.18	15.34	4,288,296	+0.06(+0.37%)
Aug 23, 2012	15.47	15.57	15.18	15.29	6,694,367	-0.17(-1.13%)
Aug 22, 2012	14.97	15.71	14.81	15.46	18,117,124	+0.91(+6.24%)
Aug 21, 2012	14.47	14.60	14.22	14.55	8,504,199	+0.27(+1.86%)
Aug 20, 2012	14.69	14.69	14.21	14.29	6,659,757	-0.41(-2.80%)
Aug 17, 2012	14.72	14.79	14.62	14.70	4,817,980	-0.10(-0.71%)
Aug 16, 2012	14.80	14.82	14.62	14.80	4,294,521	+0.04(+0.28%)
Aug 15, 2012	14.53	14.79	14.52	14.76	4,213,718	+0.20(+1.39%)
Aug 14, 2012	14.63	14.67	14.48	14.56	3,666,107	+0.00(+0.00%)
Aug 13, 2012	14.62	14.73	14.38	14.56	3,766,071	-0.06(-0.43%)
Aug 10, 2012	14.99	15.01	13.93	14.62	13,608,123	-0.38(-2.52%)
Aug 09, 2012	14.88	15.04	14.80	15.00	4,233,172	+0.08(+0.52%)
Aug 08, 2012	14.56	14.95	14.52	14.92	4,297,199	+0.29(+2.01%)
Aug 07, 2012	14.48	14.89	14.48	14.63	6,311,949	+0.25(+1.75%)
Aug 06, 2012	14.34	14.43	14.17	14.38	4,079,670	+0.08(+0.59%)
Aug 03, 2012	14.20	14.36	14.05	14.29	5,548,633	+0.40(+2.87%)
Aug 02, 2012	14.36	14.50	13.70	13.90	15,684,221	-0.31(-2.16%)
Aug 01, 2012	14.61	14.64	14.10	14.20	5,969,739	-0.34(-2.35%)
Jul 31, 2012	14.80	14.83	14.38	14.55	6,276,766	-0.31(-2.12%)
Jul 30, 2012	14.65	14.99	14.63	14.86	4,730,193	+0.24(+1.67%)
Jul 27, 2012	14.33	14.84	14.32	14.62	7,613,749	+0.41(+2.85%)
Jul 26, 2012	14.33	14.39	13.90	14.21	5,136,438	+0.07(+0.49%)
Jul 25, 2012	14.08	14.31	14.03	14.14	3,023,822	+0.04(+0.25%)
Jul 24, 2012	14.18	14.33	13.92	14.11	5,102,480	-0.09(-0.64%)
Jul 23, 2012	14.04	14.26	13.83	14.20	3,552,367	-0.13(-0.93%)
Jul 20, 2012	14.35	14.38	14.15	14.33	3,713,304	-0.18(-1.25%)
Jul 19, 2012	14.43	14.57	14.23	14.51	4,281,729	+0.13(+0.87%)
Jul 18, 2012	14.22	14.48	14.18	14.38	4,505,159	+0.07(+0.49%)
Jul 17, 2012	14.18	14.40	14.08	14.31	4,836,351	+0.22(+1.54%)
Jul 16, 2012	14.04	14.20	13.92	14.10	3,557,726	+0.00(+0.00%)
Jul 13, 2012	13.91	14.15	13.86	14.10	2,418,539	+0.19(+1.36%)
Jul 12, 2012	13.80	14.03	13.58	13.91	3,557,134	+0.00(+0.00%)
Jul 11, 2012	14.19	14.24	13.84	13.91	4,953,868	-0.35(-2.45%)
Jul 10, 2012	14.37	14.45	14.12	14.26	4,525,560	-0.06(-0.39%)
Jul 09, 2012	14.13	14.44	14.11	14.31	4,042,524	+0.06(+0.39%)
Jul 06, 2012	14.21	14.39	14.13	14.26	2,969,224	-0.11(-0.78%)
Jul 05, 2012	14.01	14.39	13.94	14.37	4,192,896	+0.36(+2.59%)
Jul 03, 2012	13.96	14.15	13.82	14.01	2,840,205	+0.08(+0.55%)
Jul 02, 2012	13.78	14.21	13.80	13.93	4,489,431	+0.15(+1.07%)
Jun 29, 2012	13.35	13.79	13.31	13.78	6,394,286	+0.69(+5.28%)
Jun 28, 2012	13.12	13.36	12.79	13.09	7,130,087	-0.13(-0.95%)
Jun 27, 2012	13.52	13.76	13.15	13.22	7,396,072	-0.37(-2.72%)
Jun 26, 2012	13.41	13.64	13.30	13.59	5,560,583	+0.23(+1.73%)
Jun 25, 2012	13.41	13.55	13.24	13.36	5,271,727	-0.17(-1.29%)
Jun 22, 2012	13.31	13.55	13.31	13.53	6,801,398	+0.23(+1.72%)
Jun 21, 2012	13.43	13.46	13.19	13.30	4,984,703	-0.14(-1.03%)
Jun 20, 2012	13.43	13.51	13.25	13.44	2,910,796	+0.03(+0.26%)
Jun 19, 2012	13.49	13.68	13.39	13.41	4,514,566	-0.08(-0.62%)
Jun 18, 2012	13.26	13.50	13.09	13.49	4,053,081	+0.15(+1.09%)
Jun 15, 2012	13.22	13.36	13.18	13.34	5,128,042	+0.17(+1.26%)
Jun 14, 2012	12.94	13.24	12.90	13.18	6,364,793	+0.28(+2.15%)
Jun 13, 2012	13.18	13.19	12.82	12.90	5,568,914	-0.29(-2.21%)
Jun 12, 2012	13.19	13.36	12.91	13.19	5,234,015	+0.06(+0.48%)
Jun 11, 2012	13.67	13.71	13.07	13.13	5,819,995	-0.42(-3.13%)
Jun 08, 2012	13.00	13.58	12.99	13.55	7,560,179	+0.56(+4.33%)
Jun 07, 2012	13.49	13.58	12.98	12.99	5,546,272	-0.40(-2.96%)
Jun 06, 2012	13.28	13.39	13.09	13.39	4,908,575	+0.22(+1.64%)
Jun 05, 2012	12.94	13.21	12.79	13.17	5,784,119	+0.16(+1.23%)
Jun 04, 2012	12.98	13.12	12.83	13.01	6,328,247	+0.12(+0.92%)
Jun 01, 2012	13.18	13.37	12.78	12.89	5,821,677	-0.52(-3.88%)
May 31, 2012	13.60	13.62	13.21	13.41	5,621,299	-0.22(-1.58%)
May 30, 2012	13.85	13.90	13.53	13.63	5,369,775	-0.37(-2.63%)
May 29, 2012	13.96	14.05	13.76	14.00	5,512,765	+0.11(+0.80%)
May 25, 2012	13.71	13.99	13.61	13.89	6,466,458	+0.27(+1.99%)
May 24, 2012	14.03	14.05	13.49	13.62	8,323,868	-0.31(-2.20%)
May 23, 2012	13.61	14.16	13.49	13.92	15,609,825	+0.17(+1.26%)
May 22, 2012	13.90	14.05	13.60	13.75	11,354,811	-0.38(-2.66%)
May 21, 2012	13.96	14.21	13.80	14.12	17,953,586	+1.34(+10.49%)
May 18, 2012	12.79	13.03	12.64	12.78	5,583,688	+0.06(+0.44%)
May 17, 2012	13.41	13.41	12.71	12.73	6,754,790	-0.63(-4.73%)
May 16, 2012	13.48	13.62	13.30	13.36	4,426,041	-0.06(-0.47%)
May 15, 2012	13.51	13.72	13.39	13.42	4,351,535	-0.04(-0.31%)
May 14, 2012	13.44	13.70	13.41	13.46	3,856,848	-0.12(-0.87%)
May 11, 2012	13.66	13.78	13.53	13.58	6,417,185	-0.15(-1.11%)
May 10, 2012	13.94	14.07	13.67	13.73	6,810,433	-0.09(-0.65%)
May 09, 2012	13.59	13.89	13.49	13.82	6,654,166	+0.06(+0.45%)
May 08, 2012	13.80	13.87	13.34	13.76	7,769,965	-0.10(-0.70%)
May 07, 2012	13.85	14.08	13.75	13.86	6,741,535	-0.05(-0.35%)
May 04, 2012	13.96	14.21	13.79	13.91	7,939,278	-0.09(-0.65%)
May 03, 2012	14.47	14.57	13.71	14.00	16,257,047	-0.52(-3.59%)
May 02, 2012	13.48	14.68	13.37	14.52	36,010,076	+2.09(+16.83%)
May 01, 2012	12.85	12.87	12.42	12.43	8,672,402	-0.08(-0.67%)
Apr 30, 2012	12.68	12.68	12.36	12.51	5,749,094	-0.29(-2.28%)
Apr 27, 2012	12.73	12.93	12.64	12.80	5,632,609	+0.13(+1.04%)
Apr 26, 2012	12.32	12.71	12.23	12.67	9,754,962	+0.31(+2.53%)
Apr 25, 2012	12.24	12.44	12.23	12.36	5,898,068	+0.22(+1.83%)
Apr 24, 2012	12.39	12.55	12.00	12.14	7,054,928	-0.28(-2.24%)
Apr 23, 2012	12.13	12.44	12.03	12.41	10,052,137	+0.22(+1.82%)
Apr 20, 2012	12.21	12.35	12.16	12.19	9,070,802	+0.03(+0.29%)
Apr 19, 2012	12.29	12.36	11.99	12.16	8,344,748	-0.15(-1.19%)
Apr 18, 2012	12.03	12.33	11.92	12.30	9,667,019	+0.24(+1.96%)
Apr 17, 2012	11.99	12.16	11.98	12.07	9,028,924	+0.10(+0.87%)
Apr 16, 2012	11.80	12.01	11.67	11.96	9,181,846	+0.26(+2.20%)
Apr 13, 2012	11.60	11.83	11.56	11.71	7,245,826	+0.10(+0.90%)
Apr 12, 2012	11.43	11.64	11.36	11.60	5,040,951	+0.17(+1.52%)
Apr 11, 2012	11.43	11.58	11.35	11.43	6,426,290	+0.13(+1.11%)
Apr 10, 2012	11.69	11.71	11.25	11.30	7,306,373	-0.40(-3.39%)
Apr 09, 2012	11.84	11.84	11.68	11.70	6,397,861	-0.24(-2.04%)
Apr 05, 2012	11.94	12.07	11.84	11.94	3,934,691	-0.06(-0.46%)
Apr 04, 2012	12.14	12.22	11.94	12.00	7,443,783	-0.25(-2.04%)
Apr 03, 2012	12.04	12.34	11.99	12.25	7,819,096	+0.22(+1.85%)
Apr 02, 2012	11.87	12.14	11.77	12.03	8,086,269	+0.08(+0.70%)
Mar 30, 2012	12.16	12.23	11.83	11.94	5,581,021	-0.18(-1.49%)
Mar 29, 2012	11.89	12.15	11.76	12.12	7,774,867	+0.18(+1.51%)
Mar 28, 2012	12.20	12.20	11.88	11.94	12,198,077	-0.22(-1.83%)
Mar 27, 2012	12.41	12.45	12.13	12.16	10,141,258	-0.10(-0.85%)
Mar 26, 2012	11.98	12.34	11.95	12.27	9,035,925	+0.37(+3.09%)
Mar 23, 2012	11.89	11.93	11.68	11.90	5,619,779	-0.02(-0.18%)
Mar 22, 2012	11.54	11.95	11.47	11.92	9,317,442	+0.31(+2.63%)
Mar 21, 2012	11.58	11.68	11.54	11.62	5,858,955	+0.03(+0.24%)
Mar 20, 2012	11.38	11.68	11.30	11.59	7,805,995	+0.18(+1.57%)
Mar 19, 2012	11.32	11.44	11.13	11.41	6,857,452	+0.07(+0.61%)
Mar 16, 2012	11.51	11.54	11.30	11.34	5,498,115	-0.18(-1.56%)
Mar 15, 2012	11.55	11.59	11.33	11.52	5,757,267	+0.01(+0.06%)
Mar 14, 2012	11.56	11.60	11.36	11.51	8,689,425	+0.09(+0.79%)
Mar 13, 2012	11.35	11.54	11.30	11.42	8,411,018	+0.16(+1.41%)
Mar 12, 2012	11.08	11.30	10.91	11.26	5,956,054	+0.15(+1.37%)
Mar 09, 2012	10.89	11.19	10.88	11.11	8,008,520	+0.24(+2.22%)
Mar 08, 2012	11.13	11.34	10.79	10.87	21,123,472	+0.14(+1.35%)
Mar 07, 2012	10.71	10.90	10.49	10.72	19,030,068	+0.63(+6.26%)
Mar 06, 2012	10.06	10.12	9.966	10.09	5,280,468	-0.04(-0.44%)
Mar 05, 2012	10.13	10.21	10.00	10.14	4,100,716	+0.00(+0.00%)
Mar 02, 2012	10.18	10.28	10.05	10.14	2,732,325	-0.03(-0.34%)
Mar 01, 2012	10.06	10.35	10.06	10.17	4,714,697	+0.14(+1.38%)
Feb 29, 2012	10.10	10.24	9.973	10.03	5,750,238	-0.08(-0.75%)
Feb 28, 2012	9.876	10.15	9.841	10.11	4,720,260	+0.28(+2.81%)
Feb 27, 2012	9.703	9.917	9.690	9.835	3,804,672	+0.06(+0.64%)
Feb 24, 2012	9.786	9.862	9.690	9.772	3,333,078	-0.06(-0.56%)
Feb 23, 2012	9.759	9.910	9.676	9.828	2,565,097	+0.05(+0.49%)
Feb 22, 2012	9.841	9.855	9.641	9.779	3,468,906	-0.05(-0.49%)
Feb 21, 2012	10.01	10.06	9.766	9.828	4,160,750	-0.14(-1.39%)
Feb 17, 2012	9.917	10.06	9.869	9.966	3,469,361	+0.08(+0.84%)
Feb 16, 2012	9.828	9.938	9.755	9.883	4,116,139	+0.09(+0.92%)
Feb 15, 2012	9.455	10.06	9.455	9.793	10,592,323	+0.42(+4.49%)
Feb 14, 2012	9.393	9.476	9.269	9.372	5,483,749	-0.03(-0.37%)
Feb 13, 2012	9.572	9.593	9.338	9.407	4,419,573	-0.10(-1.02%)
Feb 10, 2012	9.414	9.572	9.372	9.503	4,382,801	+0.06(+0.58%)
Feb 09, 2012	9.469	9.527	9.331	9.448	7,910,606	+0.03(+0.37%)
Feb 08, 2012	9.579	9.703	9.331	9.414	7,585,983	-0.17(-1.73%)
Feb 07, 2012	9.572	9.696	9.427	9.579	6,254,419	+0.03(+0.36%)
Feb 06, 2012	9.669	9.669	9.434	9.545	6,259,867	-0.14(-1.43%)
Feb 03, 2012	9.862	9.931	9.669	9.683	5,198,427	-0.05(-0.50%)
Feb 02, 2012	9.904	9.904	9.621	9.731	9,196,875	-0.15(-1.54%)
Feb 01, 2012	9.786	10.06	9.738	9.883	8,622,283	+0.16(+1.63%)
Jan 31, 2012	9.772	9.883	9.534	9.724	10,566,206	+0.04(+0.43%)
Jan 30, 2012	9.600	9.724	9.489	9.683	4,969,395	+0.03(+0.29%)
Jan 27, 2012	9.607	9.676	9.524	9.655	3,169,883	+0.00(+0.00%)
Jan 26, 2012	9.683	9.779	9.531	9.655	5,208,489	-0.03(-0.36%)
Jan 25, 2012	9.579	9.766	9.469	9.690	5,294,994	+0.11(+1.15%)
Jan 24, 2012	9.476	9.627	9.476	9.579	4,347,207	+0.07(+0.73%)
Jan 23, 2012	9.531	9.641	9.455	9.510	4,121,219	-0.02(-0.22%)
Jan 20, 2012	9.386	9.821	9.386	9.531	8,512,197	+0.10(+1.02%)
Jan 19, 2012	9.165	9.524	9.096	9.434	6,789,149	+0.27(+2.94%)
Jan 18, 2012	8.965	9.220	8.903	9.165	6,081,909	+0.20(+2.23%)
Jan 17, 2012	9.034	9.110	8.882	8.965	6,367,393	+0.01(+0.15%)
Jan 13, 2012	9.006	9.027	8.882	8.951	5,853,187	-0.07(-0.77%)
Jan 12, 2012	8.999	9.079	8.875	9.020	5,049,207	-0.01(-0.08%)
Jan 11, 2012	9.034	9.110	8.972	9.027	6,306,887	+0.01(+0.08%)
Jan 10, 2012	9.193	9.193	8.896	9.020	13,855,694	-0.10(-1.06%)
Jan 09, 2012	9.331	9.331	9.013	9.117	6,796,708	-0.13(-1.42%)
Jan 06, 2012	9.379	9.434	9.220	9.248	6,155,069	-0.08(-0.89%)
Jan 05, 2012	8.668	9.489	8.627	9.331	28,803,944	-1.13(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.