MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

33,926.01 USD -127.93 (-0.38%)
Daily Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 12655 12720 12567 12633 168,045,920 -20.80(-0.16%)
Jan 30, 2012 12659 12659 12529 12654 130,319,680 -6.80(-0.05%)
Jan 27, 2012 12734 12734 12631 12660 164,410,144 -74.10(-0.58%)
Jan 26, 2012 12757 12842 12695 12735 130,777,752 -24.20(-0.19%)
Jan 25, 2012 12674 12778 12580 12759 136,057,792 +83.00(+0.65%)
Jan 24, 2012 12708 12708 12614 12676 125,418,400 -33.00(-0.26%)
Jan 23, 2012 12720 12764 12666 12709 149,828,752 -11.70(-0.09%)
Jan 20, 2012 12624 12720 12621 12720 255,105,440 +96.50(+0.76%)
Jan 19, 2012 12578 12626 12564 12624 146,036,000 +45.00(+0.36%)
Jan 18, 2012 12475 12582 12453 12579 154,113,664 +96.90(+0.78%)
Jan 17, 2012 12423 12574 12423 12482 148,656,752 +60.00(+0.48%)
Jan 13, 2012 12470 12422 12422 12422 161,470,000 -48.90(-0.39%)
Jan 12, 2012 12450 12484 12385 12471 128,219,744 +21.50(+0.17%)
Jan 11, 2012 12460 12463 12399 12450 130,232,976 -13.00(-0.10%)
Jan 10, 2012 12394 12515 12394 12462 141,004,112 +69.80(+0.56%)
Jan 09, 2012 12359 12409 12334 12393 122,036,144 +32.80(+0.27%)
Jan 06, 2012 12408 12415 12332 12360 131,118,264 -55.80(-0.45%)
Jan 05, 2012 12418 12436 12284 12416 158,406,560 -2.70(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story