(DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12655	12720	12567	12633	168,045,927	-20.81(-0.16%)
Jan 30, 2012	12659	12659	12529	12654	130,319,680	-6.74(-0.05%)
Jan 27, 2012	12734	12734	12631	12660	164,410,136	-74.17(-0.58%)
Jan 26, 2012	12757	12842	12695	12735	130,777,755	-24.22(-0.19%)
Jan 25, 2012	12674	12778	12580	12759	136,057,786	+83.10(+0.66%)
Jan 24, 2012	12708	12709	12614	12676	125,418,397	-33.07(-0.26%)
Jan 23, 2012	12720	12764	12666	12709	149,828,752	-11.66(-0.09%)
Jan 20, 2012	12624	12720	12621	12720	255,105,447	+96.50(+0.76%)
Jan 19, 2012	12578	12626	12564	12624	146,036,005	+45.03(+0.36%)
Jan 18, 2012	12475	12582	12453	12579	154,113,663	+96.88(+0.78%)
Jan 17, 2012	12423	12574	12423	12482	148,656,750	+60.01(+0.48%)
Jan 13, 2012	12470	12422	12422	12422	161,470,000	-48.96(-0.39%)
Jan 12, 2012	12450	12484	12385	12471	128,219,745	+21.57(+0.17%)
Jan 11, 2012	12460	12463	12399	12449	130,232,978	-13.02(-0.10%)
Jan 10, 2012	12395	12515	12395	12462	141,004,114	+69.78(+0.56%)
Jan 09, 2012	12359	12409	12334	12393	122,036,148	+32.77(+0.27%)
Jan 06, 2012	12407	12415	12332	12360	131,118,265	-55.78(-0.45%)
Jan 05, 2012	12418	12436	12284	12416	158,406,563	-2.72(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.