S&P China SPDR (NY: GXC )

117.80 USD +2.97 (+2.59%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 69.24 69.35 68.29 68.85 86,119 +0.37(+0.54%)
Jan 30, 2012 68.34 68.78 67.79 68.48 116,252 -1.72(-2.45%)
Jan 27, 2012 69.64 70.22 69.58 70.20 53,093 +0.58(+0.83%)
Jan 26, 2012 70.41 70.63 69.36 69.62 57,830 -0.44(-0.63%)
Jan 25, 2012 68.91 70.11 68.79 70.06 80,172 +0.98(+1.42%)
Jan 24, 2012 68.56 69.17 68.40 69.08 59,013 +0.01(+0.01%)
Jan 23, 2012 68.79 69.80 68.71 69.07 91,967 +0.48(+0.70%)
Jan 20, 2012 68.51 68.64 68.06 68.59 146,222 +0.00(+0.00%)
Jan 19, 2012 68.70 68.96 68.32 68.59 120,114 +0.32(+0.47%)
Jan 18, 2012 67.26 68.40 67.03 68.27 779,550 +1.40(+2.09%)
Jan 17, 2012 67.37 67.43 66.62 66.87 158,688 +1.08(+1.64%)
Jan 13, 2012 65.54 65.85 64.98 65.79 60,012 -0.30(-0.45%)
Jan 12, 2012 65.96 66.12 65.53 66.09 66,859 +0.47(+0.72%)
Jan 11, 2012 65.46 65.72 65.19 65.62 113,151 +0.19(+0.29%)
Jan 10, 2012 64.99 65.80 64.99 65.43 103,130 +1.62(+2.54%)
Jan 09, 2012 63.70 63.98 63.47 63.81 165,168 +0.96(+1.53%)
Jan 06, 2012 63.50 63.50 62.78 62.85 37,526 -0.87(-1.37%)
Jan 05, 2012 63.25 64.00 63.08 63.72 34,370 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.