Neptune Wellness Solutions Inc (TSX: NEPT )

0.6500 CAD -0.0200 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.340 2.490 2.250 2.400 42,500 +0.06(+2.56%)
Dec 29, 2011 2.370 2.420 2.340 2.340 7,120 -0.03(-1.27%)
Dec 28, 2011 2.440 2.440 2.370 2.370 9,450 -0.11(-4.44%)
Dec 23, 2011 2.450 2.480 2.480 2.480 11,257 +0.03(+1.22%)
Dec 21, 2011 2.460 2.520 2.350 2.450 22,100 -0.05(-2.00%)
Dec 20, 2011 2.570 2.580 2.420 2.500 100,600 -0.08(-3.10%)
Dec 19, 2011 2.720 2.720 2.550 2.580 14,700 -0.12(-4.44%)
Dec 16, 2011 2.700 2.750 2.690 2.700 29,550 -0.04(-1.46%)
Dec 15, 2011 2.700 2.740 2.580 2.740 24,200 +0.11(+4.18%)
Dec 14, 2011 2.600 2.710 2.550 2.630 28,300 -0.12(-4.36%)
Dec 13, 2011 2.910 2.910 2.740 2.750 18,270 -0.10(-3.51%)
Dec 12, 2011 2.940 2.960 2.820 2.850 16,100 -0.12(-4.04%)
Dec 09, 2011 2.980 2.990 2.920 2.970 5,700 +0.00(+0.00%)
Dec 08, 2011 2.960 2.970 2.920 2.970 4,460 +0.07(+2.41%)
Dec 07, 2011 2.920 2.920 2.850 2.900 11,792 -0.05(-1.69%)
Dec 06, 2011 2.920 2.980 2.880 2.950 16,467 -0.05(-1.67%)
Dec 05, 2011 2.990 3.010 2.830 3.000 21,450 +0.07(+2.39%)
Dec 02, 2011 3.100 3.100 2.930 2.930 8,323 -0.03(-1.01%)
Dec 01, 2011 3.050 3.100 2.950 2.960 27,051 -0.08(-2.63%)
Nov 30, 2011 3.100 3.100 3.010 3.040 19,594 -0.01(-0.33%)
Nov 29, 2011 3.060 3.170 3.050 3.050 20,862 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.