MENU

Thermo Fisher Scientific (NY: TMO )

573.63 -3.74 (-0.65%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 57.37 57.68 57.19 57.32 3,432,921 -0.16(-0.28%)
Apr 28, 2011 56.80 57.53 56.77 57.48 3,157,008 +0.34(+0.60%)
Apr 27, 2011 56.48 57.57 56.42 57.14 5,942,772 +1.64(+2.96%)
Apr 26, 2011 54.47 56.28 54.47 55.50 5,356,092 +1.17(+2.15%)
Apr 25, 2011 54.22 54.37 53.86 54.33 1,844,116 -0.04(-0.07%)
Apr 21, 2011 53.72 54.43 53.58 54.37 2,020,551 +0.89(+1.66%)
Apr 20, 2011 52.97 53.59 52.90 53.48 2,088,364 +1.21(+2.32%)
Apr 19, 2011 52.18 52.35 51.71 52.27 2,259,882 +0.10(+0.18%)
Apr 18, 2011 52.80 52.80 51.85 52.17 2,908,482 -1.10(-2.06%)
Apr 15, 2011 52.61 53.53 52.55 53.27 3,078,640 +0.84(+1.60%)
Apr 14, 2011 52.62 52.67 51.98 52.43 2,161,311 -0.51(-0.96%)
Apr 13, 2011 52.57 53.26 52.36 52.93 2,465,420 -0.04(-0.07%)
Apr 12, 2011 53.26 53.54 52.72 52.97 1,829,817 -0.52(-0.96%)
Apr 11, 2011 53.51 53.58 53.15 53.49 2,306,613 +0.16(+0.30%)
Apr 08, 2011 53.27 53.43 53.02 53.33 2,237,589 +0.17(+0.32%)
Apr 07, 2011 52.92 53.32 52.67 53.15 3,270,441 +0.10(+0.18%)
Apr 06, 2011 52.64 53.14 52.59 53.06 2,722,819 +0.58(+1.11%)
Apr 05, 2011 52.93 53.35 52.39 52.48 4,078,997 -0.89(-1.67%)
Apr 04, 2011 54.09 54.09 53.14 53.36 2,628,088 -0.12(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story