Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8714	8756	8654	8700	148,800	-0.94(-0.01%)
Sep 29, 2011	8528	8706	8501	8701	165,600	+85.58(+0.99%)
Sep 28, 2011	8608	8666	8596	8616	140,200	+5.70(+0.07%)
Sep 27, 2011	8496	8610	8479	8610	140,400	+235.82(+2.82%)
Sep 26, 2011	8548	8557	8360	8374	159,000	-186.13(-2.17%)
Sep 25, 2011	8643	8643	8545	8560	0	+0.00(+0.00%)
Sep 24, 2011	8643	8643	8545	8560	0	+0.00(+0.00%)
Sep 23, 2011	8643	8643	8545	8560	0	+0.00(+0.00%)
Sep 22, 2011	8643	8643	8545	8560	125,000	-180.90(-2.07%)
Sep 21, 2011	8717	8772	8707	8741	106,600	+19.92(+0.23%)
Sep 20, 2011	8764	8772	8704	8721	104,000	-142.92(-1.61%)
Sep 19, 2011	8785	8864	8864	8864	0	+0.00(+0.00%)
Sep 18, 2011	8785	8864	8774	8864	0	+0.00(+0.00%)
Sep 17, 2011	8785	8864	8774	8864	0	+0.00(+0.00%)
Sep 16, 2011	8785	8864	8774	8864	143,200	+195.30(+2.25%)
Sep 15, 2011	8645	8696	8634	8669	126,600	+150.29(+1.76%)
Sep 14, 2011	8624	8671	8499	8519	129,400	-97.98(-1.14%)
Sep 13, 2011	8589	8636	8549	8617	126,000	+80.88(+0.95%)
Sep 12, 2011	8579	8584	8521	8536	126,800	-201.99(-2.31%)
Sep 11, 2011	8739	8804	8726	8738	0	+0.00(+0.00%)
Sep 10, 2011	8739	8804	8726	8738	0	+0.00(+0.00%)
Sep 09, 2011	8739	8804	8726	8738	169,400	-55.46(-0.63%)
Sep 08, 2011	8863	8876	8758	8793	105,000	+29.71(+0.34%)
Sep 07, 2011	8723	8773	8703	8763	130,000	+172.84(+2.01%)
Sep 06, 2011	8687	8710	8588	8591	152,800	-193.89(-2.21%)
Sep 05, 2011	8828	8843	8757	8784	112,000	-166.28(-1.86%)
Sep 04, 2011	8981	9014	8915	8951	0	+0.00(+0.00%)
Sep 03, 2011	8981	9014	8915	8951	0	+0.00(+0.00%)
Sep 02, 2011	8981	9014	8915	8951	127,000	-110.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.