US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.375 CNY -0.001 (-0.01%)
Streaming Realtime Price Updated: 10:35 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.504 6.504 6.504 0 -0.01(-0.09%)
May 23, 2011 6.510 6.510 6.510 0 +0.01(+0.17%)
May 20, 2011 6.499 6.499 6.499 0 -0.01(-0.09%)
May 19, 2011 6.505 6.505 6.505 0 -0.00(-0.05%)
May 18, 2011 6.508 6.508 6.508 0 +0.00(+0.03%)
May 17, 2011 6.506 6.506 6.506 0 -0.01(-0.10%)
May 16, 2011 6.513 6.513 6.513 0 +0.01(+0.22%)
May 13, 2011 6.498 6.498 6.498 0 -0.00(-0.03%)
May 12, 2011 6.500 6.500 6.500 0 +0.00(+0.05%)
May 11, 2011 6.497 6.497 6.497 0 +0.00(+0.00%)
May 10, 2011 6.497 6.497 6.497 0 -0.00(-0.03%)
May 09, 2011 6.498 6.498 6.498 0 +0.00(+0.07%)
May 06, 2011 6.494 6.494 6.494 0 -0.00(-0.01%)
May 05, 2011 6.494 6.494 6.494 0 -0.01(-0.08%)
May 04, 2011 6.499 6.499 6.499 0 -0.00(-0.07%)
May 03, 2011 6.504 6.504 6.504 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.