MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 11559 12046 11559 12046 286,775,680 +490.10(+4.24%)
Nov 29, 2011 11523 11624 11517 11556 156,929,504 +32.60(+0.28%)
Nov 28, 2011 11232 11562 11232 11523 204,948,976 +265.50(+2.36%)
Nov 23, 2011 11493 11258 11258 11258 152,220,000 -236.20(-2.06%)
Nov 22, 2011 11542 11572 11434 11494 148,547,488 -53.60(-0.46%)
Nov 21, 2011 11796 11796 11454 11547 170,411,664 -248.90(-2.11%)
Nov 18, 2011 11769 11855 11756 11796 181,241,568 +25.50(+0.22%)
Nov 17, 2011 11906 11948 11676 11771 169,293,344 -134.90(-1.13%)
Nov 16, 2011 12085 12109 11891 11906 166,121,360 -190.60(-1.58%)
Nov 15, 2011 12078 12165 12001 12096 145,062,480 +17.20(+0.14%)
Nov 14, 2011 12153 12171 12027 12079 119,533,568 -74.70(-0.61%)
Nov 11, 2011 11896 12180 11896 12154 134,518,560 +259.80(+2.18%)
Nov 10, 2011 11780 11961 11780 11894 165,203,232 +113.00(+0.96%)
Nov 09, 2011 12166 12166 11737 11781 179,475,792 -389.30(-3.20%)
Nov 08, 2011 12056 12188 12002 12170 144,934,256 +101.80(+0.84%)
Nov 07, 2011 11983 12074 11881 12068 122,100,016 +85.20(+0.71%)
Nov 04, 2011 12043 12044 11850 11983 126,152,512 -61.30(-0.51%)
Nov 03, 2011 11836 12066 11835 12044 158,154,800 +208.50(+1.76%)
Nov 02, 2011 11658 11877 11658 11836 154,073,024 +178.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story