MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 11824 11892 11818 11892 206,464,736 +68.20(+0.58%)
Jan 28, 2011 11990 12012 11803 11824 214,172,384 -166.10(-1.39%)
Jan 27, 2011 11985 12020 11972 11990 166,919,200 +4.40(+0.04%)
Jan 26, 2011 11979 12020 11962 11985 168,304,160 +8.20(+0.07%)
Jan 25, 2011 11980 11986 11899 11977 191,803,184 -3.30(-0.03%)
Jan 24, 2011 11873 11983 11868 11980 183,573,856 +108.70(+0.92%)
Jan 21, 2011 11823 11906 11823 11872 249,479,216 +49.00(+0.41%)
Jan 20, 2011 11824 11845 11745 11823 180,716,096 -2.50(-0.02%)
Jan 19, 2011 11834 11861 11798 11825 166,014,688 -12.60(-0.11%)
Jan 18, 2011 11784 11859 11778 11838 203,313,904 +50.50(+0.43%)
Jan 14, 2011 11732 11787 11787 11787 200,770,000 +55.50(+0.47%)
Jan 13, 2011 11754 11757 11700 11732 158,369,872 -23.50(-0.20%)
Jan 12, 2011 11674 11782 11674 11755 144,805,216 +83.50(+0.72%)
Jan 11, 2011 11638 11704 11636 11672 157,410,960 +34.40(+0.30%)
Jan 10, 2011 11672 11677 11574 11638 150,190,304 -37.30(-0.32%)
Jan 07, 2011 11697 11727 11600 11675 188,724,032 -22.50(-0.19%)
Jan 06, 2011 11717 11737 11668 11697 192,921,360 -25.60(-0.22%)
Jan 05, 2011 11689 11743 11653 11723 166,892,544 +31.70(+0.27%)
Jan 04, 2011 11671 11698 11636 11691 176,949,504 +20.40(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story